Cryptovaluta's 2018

Cryptovaluta's 2017
Naam Symbool Prijs USD Prijs BTC Volume Totale volume% Marktkapitalisatie Veran. % 1H Veran. % 1D Veran. % 7D
18-04-2018
Imbrex REX 0.320007 0.00003904 163.637 0.00% 2771503 0.40% -16.08% 0.00%
17-04-2018
CommerceBlock CBT 0.0457601 0.00000558 144630.0 0.00% 0.46% 7.13% 0.00%
AdHIve ADH 0.0846169 0.00001032 761349.0 0.00% -3.05% 34.13% 0.00%
CyberVein CVT 0.0484059 0.00000591 240754.0 0.00% 2.43% 3.67% 0.00%
Sentinel SENT 0.00880394 0.00000107 354178.0 0.00% 4.64% 35.49% 0.00%
Bitsum BSM 0.00116143 0.00000014 20783.9 0.00% -5.20% -16.73% 0.00%
eosDAC EOSDAC 0.0954748 0.00001165 616545.0 0.00% 1.33% -1.60% 0.00%
U Network UUU 0.00181862 0.00000022 163312.0 0.00% -1.05% 5.64% 0.00%
SnipCoin SNIP 0.00114136 0.00000014 83418.6 0.00% 0.53% 54.75% 0.00%
DeviantCoin DEV 1.30015 0.00015861 142471.0 0.00% -5.75% 10.23% 0.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16-04-2018
Cortex CTXC 1.15041 0.00014034 47540100.0 0.23% 0.17% 12.39% 0.00%
Apex CPX 0.182012 0.00002220 1028060.0 0.01% 0.20% 2.94% 0.00%
Arbitracoin ATC 0.409786 0.00004999 402009.0 0.00% 1.50% 11.77% 0.00%
WCOIN WIN 0.0969514 0.00001183 106344.0 0.00% 0.38% -20.05% 0.00%
Fidelium FID 0.181839 0.00002218 60071.9 0.00% -0.13% -12.51% 0.00%
TokenDesk TDS 0.445758 0.00005438 100525.0 0.00% 0.01% -19.23% 0.00%
13-04-2018
XinFin Network XDCE 0.00372847 0.00000045 139751.0 0.00% 11233771 1.36% 16.50% 0.00%
StakeNet XSN 0.364167 0.00004443 150270.0 0.00% 20787558 -6.49% -6.63% 0.00%
Intelligent Trading Foundation ITT 0.0776538 0.00000947 1181.88 0.00% 760999 0.46% 2.28% 10.94%
12-04-2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11-04-2018
CK USD CKUSD 0.991988 0.00012101 134703000.0 0.66% 0.89% 0.00% 0.69%
10-04-2018
ODEM ODE 0.098217 0.00001198 107882.0 0.00% 0.26% 2.29% 48.05%
PolySwarm NCT 0.00819645 0.00000100 48571.1 0.00% 0.23% -2.78% -3.20%
09-04-2018
Stellite XTL 0.000806116 0.00000010 39131.0 0.00% 6.82% -5.97% -24.19%
07-04-2018
Rentberry BERRY 0.0611445 0.00000746 70014.0 0.00% 16119771 0.83% 3.29% 10.83%
05-04-2018
TokenPay TPAY 4.45859 0.00054391 874778.0 0.00% 68198187 -0.73% 9.64% 50.82%
04-04-2018
Friendz FDZ 0.0205712 0.00000251 36184.0 0.00% 1.07% 5.04% 15.90%
03-04-2018
Vice Industry Token VIT 0.0283905 0.00000346 58388.3 0.00% -6.10% -11.36% 9.30%
02-04-2018
Sentinel Chain SENC 0.139368 0.00001700 9421080.0 0.05% 21436131 0.04% 17.92% 88.70%
ClearCoin CLR 0.0129922 0.00000158 17794.7 0.00% 10393760 -5.68% -4.14% 30.52%
Switcheo SWH 0.0326715 0.00000399 873962.0 0.00% -0.22% 23.68% 135.51%
Consensus SEN 0.0210692 0.00000257 42844.4 0.00% 7.70% -44.36% 74.72%
28-03-2018
StockChain SCC 0.0481184 0.00000587 574090.0 0.00% 0.89% 3.44% 19.20%
BitStation BSTN 0.0020115 0.00000025 1643170.0 0.01% 0.21% -1.51% -5.90%
27-03-2018
IP Exchange IPSX 0.00821083 0.00000100 1102640.0 0.01% 6530447 0.12% 1.65% 59.66%
Blocklancer LNC 0.0210902 0.00000257 4266.9 0.00% 2533785 0.27% 37.73% 43.24%
BlitzPredict XBP 0.00385076 0.00000047 2468.27 0.00% 1010273 0.40% -15.85% 60.93%
Stipend SPD 0.668166 0.00008151 33705.8 0.00% 2121811 -10.09% 19.93% 15.83%
26-03-2018
Titanium BAR TBAR 0.326312 0.00003981 187655.0 0.00% 0.48% -2.00% -28.45%
ColossusXT COLX 0.00221178 0.00000027 487191.0 0.00% 23720763 -2.90% -16.81% 292.63%
25-03-2018
BitRent RNTB 0.0552362 0.00000674 498242.0 0.00% 0.28% -1.39% -15.01%
Signal Token SIG 0.0200751 0.00000245 4451.31 0.00% 0.30% 4.12% 17.61%
Peculium PCL 0.00416867 0.00000051 9156.09 0.00% 3.86% 5.26% 39.66%
Lendroid Support Token LST 0.00927666 0.00000113 12348.1 0.00% 0.37% -0.63% 28.03%
24-03-2018
Mithril MITH 0.996042 0.00012151 397471000.0 1.95% 303428343 0.45% 23.44% 140.57%
REBL REBL 0.0364984 0.00000445 1197600.0 0.01% 6170800 0.61% 8.77% 9.20%
23-03-2018
AMLT Token AMLT 0.0536383 0.00000654 796979.0 0.00% -2.66% -6.44% 2.58%
Nexxus NXX 0.0366026 0.00000448 0.00% 712122 0.00% 1.71% -8.99%
Wanchain WAN 5.89151 0.00071871 16767400.0 0.08% 625398472 -0.16% 5.54% 22.51%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22-03-2018
BnkToTheFuture BFT 0.197806 0.00002413 848809.0 0.00% -2.36% -0.72% 32.47%
Bitcoin Green BITG 4.105 0.00050077 143452.0 0.00% 11471739 -3.90% -11.54% -7.17%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.055812 0.00000681 22550.1 0.00% 9784495 -5.73% -12.28% 58.28%
21-03-2018
LatiumX LATX 0.0256511 0.00000313 4292.78 0.00% 1921276 -1.39% 6.22% -16.74%
1World 1WO 0.230821 0.00002816 350336.0 0.00% 2893070 0.32% 3.47% 7.36%
NaPoleonX NPX 0.34013 0.00004149 19616.6 0.00% 8615493 6.58% 24.30% 45.78%
Noah Coin NOAH 0.0102376 0.00000125 1669140.0 0.01% 0.90% -0.80% 18.39%
Banyan Network BBN 0.106491 0.00001299 1310330.0 0.01% 16659118 1.57% 7.19% 3.00%
UpToken UP 0.239635 0.00002923 5286550.0 0.03% 34019053 0.16% 0.33% 82.43%
20-03-2018
Dragon Coins DRG 0.910116 0.00011103 7799750.0 0.04% 0.57% 3.83% -2.24%
NANJCOIN NANJ 0.00131606 0.00000016 693185.0 0.00% -0.57% -16.86% -40.28%
Global Cryptocurrency GCC 0.00385275 0.00000047 3775.33 0.00% 2513660 0.35% 5.73% 10.62%
OST OST 0.228427 0.00002787 5287340.0 0.03% 69822715 0.55% 8.86% 32.32%
19-03-2018
Banca BANCA 0.00105247 0.00000013 1179390.0 0.01% 12287856 5.07% 6.04% 30.68%
Dropil DROP 0.00381531 0.00000047 79533.0 0.00% 70528221 0.03% -5.24% -14.46%
18-03-2018
HireMatch HIRE 0.0493878 0.00000602 124035.0 0.00% 1580410 -10.12% -4.12% 89.75%
16-03-2018
RevolutionVR RVR 0.0963051 0.00001175 2115280.0 0.01% 20224071 -0.60% 2.28% 33.92%
15-03-2018
Fluz Fluz FLUZ 0.071111 0.00000867 10880.3 0.00% -0.14% 10.87% -12.81%
14-03-2018
Guaranteed Ethurance Token Extra GETX 0.0302354 0.00000369 207143.0 0.00% 9070620 -2.77% 25.22% 60.34%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.277274 0.00003382 2612370.0 0.01% 141588848 8.07% 34.41% 115.22%
Legolas Exchange LGO 0.296154 0.00003613 196546.0 0.00% 35430585 1.36% 2.85% 49.92%
Havven HAV 0.394193 0.00004809 567841.0 0.00% 23836417 -0.81% 1.90% 0.16%
Storiqa STQ 0.00212517 0.00000026 79223.7 0.00% 16507352 3.33% -3.50% -1.74%
13-03-2018
Centrality CENNZ 0.361093 0.00004405 302309.0 0.00% 241090820 0.32% 2.56% 17.24%
Debitum Network DEB 0.0697571 0.00000851 70087.7 0.00% 13201076 -7.11% 19.92% 32.54%
Bullion CBX 2.90924 0.0003549 1631.5 0.00% 2945646 0.35% 17.40% 28.92%
Sharpe Platform Token SHP 0.211715 0.00002583 5971.52 0.00% 3436165 2.31% 3.37% 16.44%
12-03-2018
Octoin Coin OCC 3.11674 0.00038021 1020350.0 0.01% 1195071 0.59% 12.13% 5.94%
LALA World LALA 0.0338743 0.00000413 706474.0 0.00% 6292077 1.66% -4.27% -0.63%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0125771 0.00000153 2091930.0 0.01% 9865472 0.11% -4.73% 29.31%
10-03-2018
ShipChain SHIP 0.140358 0.00001712 74149.4 0.00% 22528690 4.00% 6.54% 69.20%
Ravencoin RVN 0.0342812 0.00000418 329526.0 0.00% 30035822 0.68% 3.08% -11.67%
TE-FOOD TFD 0.0264636 0.00000323 152702.0 0.00% 11011045 2.09% 4.15% 30.38%
Tokenomy TEN 0.267327 0.00003261 1283860.0 0.01% -0.35% 2.24% 9.63%
Bitcoin Private BTCP 29.5174 0.00360085 730912.0 0.00% 602268012 4.09% 19.54% 89.20%
09-03-2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.080237 0.00000979 1332270.0 0.01% 24211092 1.70% 4.51% 39.70%
BABB BAX 0.00125091 0.00000015 919569.0 0.00% 17824100 -0.11% -6.81% 68.99%
Graft GRFT 0.0216437 0.00000264 27095.2 0.00% 3630616 0.47% -7.87% 12.03%
08-03-2018
TomoChain TOMO 0.715315 0.00008726 448414.0 0.00% 39342325 -1.17% 20.64% 65.31%
CoinPoker CHP 0.058052 0.00000708 47408.0 0.00% 9754056 1.61% 4.76% -0.92%
JET8 J8T 0.0106505 0.00000130 36966.6 0.00% 2858248 -1.95% -4.61% 9.17%
DATx DATX 0.020606 0.00000251 67417.1 0.00% 0.35% -3.38% 17.33%
Ontology ONT 4.31276 0.00052612 54276700.0 0.27% 1040394916 -0.56% 4.88% -0.80%
GXChain GXS 3.14202 0.0003833 10781600.0 0.05% 188521200 0.65% 8.10% 16.72%
StarterCoin STAC 0.0132228 0.00000161 45953.5 0.00% 2308796 0.27% 13.47% 2.20%
HOQU HQX 0.0402053 0.00000490 39272.2 0.00% -3.34% -8.92% -0.05%
07-03-2018
Blox CDT 0.0515609 0.00000629 1799410.0 0.01% 33876699 0.62% 5.33% 36.42%
06-03-2018
Ammo Reloaded AMMO 0.00450854 0.00000055 23.6951 0.00% 350664 0.35% 1.38% 79.60%
BitWhite BTW 0.0527621 0.00000644 32543.4 0.00% 1916603 7.72% -24.31% 5.47%
Education Ecosystem LEDU 0.0169393 0.00000207 20283.9 0.00% 3689208 -1.02% 5.70% -7.70%
True USD TUSD 0.998346 0.00012179 2071670.0 0.01% 9756950 0.45% -0.53% -0.98%
Interplanetary Broadcast Coin IPBC 0.22014 0.00002685 263214.0 0.00% 8799951 1.49% 12.71% 46.32%
EZToken EZT 0.452664 0.00005522 497995.0 0.00% 5205636 0.50% -14.82% -22.09%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04-03-2018
Cube AUTO 0.0183278 0.00000224 6763250.0 0.03% 115005845 -0.63% 4.95% 72.10%
03-03-2018
Credits CS 0.491833 0.00006000 3085150.0 0.02% 67597201 0.22% -0.90% 0.06%
Bee Token BEE 0.0832129 0.00001015 69717.6 0.00% 13433066 -2.39% 5.95% 44.60%
Insights Network INSTAR 0.0652383 0.00000796 89818.4 0.00% 8137605 1.85% 32.00% 45.23%
01-03-2018
Lympo LYM 0.0273513 0.00000334 469837.0 0.00% 16727592 0.29% 0.69% 48.53%
Sether SETH 0.265224 0.00003235 129120.0 0.00% 4579088 0.03% 8.24% 21.74%
IHT Real Estate Protocol IHT 0.0920768 0.00001123 1906410.0 0.01% 32542586 0.96% 1.46% 9.42%
Refereum RFR 0.00977834 0.00000119 418237.0 0.00% 23017326 -0.26% 1.96% 42.83%
Bezop BEZ 0.0729213 0.00000890 23541.7 0.00% 2963134 0.65% -19.30% -9.38%
28-02-2018
Rock RKT 0.123603 0.00001508 107217.0 0.00% 34209720 4.46% 3.45% 7.12%
Ink Protocol XNK 0.0416511 0.00000508 23270.1 0.00% 6952409 0.40% 5.40% 5.90%
POA Network POA 0.573061 0.00006991 10631400.0 0.05% 116969086 0.44% 5.12% 17.24%
27-02-2018
Sociall SCL 0.15452 0.00001885 1876.94 0.00% 2582650 -1.31% 4.41% 16.40%
Restart Energy MWAT MWAT 0.0329101 0.00000401 485218.0 0.00% 13657691 1.72% 5.83% 25.01%
Ties.DB TIE 0.156538 0.00001910 5097.05 0.00% 6400621 15.17% 13.12% 9.13%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26-02-2018
Experty EXY 0.118403 0.00001444 14939.5 0.00% 3207342 -1.41% 1.80% 24.31%
Remme REM 0.0154214 0.00000188 88084.7 0.00% 9257403 -0.47% 0.04% -1.02%
Arcblock ABT 0.972293 0.00011861 34302300.0 0.17% 90501745 0.48% 1.85% 26.96%
Nucleus Vision NCASH 0.0383804 0.00000468 114495000.0 0.56% 156279919 -0.08% -15.88% 18.92%
23-02-2018
Karbo KRB 0.483313 0.00005896 61940.2 0.00% 2760240 -0.11% -10.09% 1.68%
COPYTRACK CPY 0.163391 0.00001993 5507.0 0.00% 3650635 3.70% 4.75% 31.44%
Tidex Token TDX 0.167444 0.00002043 65178.4 0.00% 1590718 -0.07% -4.46% 2.82%
22-02-2018
Polcoin PLC 0.00188539 0.00000023 229.758 0.00% 147736 0.32% -2.98% 45.20%
21-02-2018
Litecoin Cash LCC 0.134355 0.00001639 177551.0 0.00% 76027928 -1.76% -0.09% -11.16%
Republic Protocol REN 0.0749548 0.00000914 1787630.0 0.01% 34611399 2.59% -1.64% 98.32%
Hive Project HVN 0.0566794 0.00000691 86840.2 0.00% 21254775 -0.75% 6.38% 33.33%
Datacoin DTC 0.0105746 0.00000129 3.31099 0.00% 327531 72.59% 30.58% -6.79%
MUSE MUSE 0.811931 0.00009905 160.103 0.00% 11839420 0.00% -1.93% 1.57%
20-02-2018
Gems GEM 0.0112042 0.00000137 173054.0 0.00% 2.11% 5.88% 3.47%
DADI DADI 0.203174 0.00002479 3022400.0 0.01% 15709872 0.23% 2.88% 17.45%
Neurotoken NTK 0.493919 0.00006025 750109.0 0.00% 1.04% -1.54% 10.92%
18-02-2018
Nano NANO 6.53366 0.00079705 26458000.0 0.13% 870599017 -0.49% 2.73% 24.79%
Manna MANNA 0.0113258 0.00000138 279.269 0.00% 494632 2.54% 6.50% 24.99%
Waltonchain WTC 12.3975 0.00151238 6425050.0 0.03% 386108972 0.29% 8.82% 22.11%
Hi Mutual Society HMC 0.0206387 0.00000252 1664670.0 0.01% 8340099 0.88% -3.76% 4.89%
Uniform Fiscal Object UFO 0.00112994 0.00000014 725.194 0.00% 4062665 7.35% 7.75% 15.07%
XPA XPA 0.246406 0.00003006 482160.0 0.00% 14088941 0.40% 2.85% 25.62%
GET Protocol GET 0.642792 0.00007841 11997.6 0.00% 6675005 -6.59% 1.63% 40.66%
17-02-2018
Gladius Token GLA 0.362957 0.00004428 24105.3 0.00% 3967534 0.88% 4.71% 2.21%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.327788 0.00003999 76085.7 0.00% 1.86% 5.88% -4.20%
W3Coin W3C 0.000163936 0.00000002 9900.55 0.00% 0.35% 0.00% -45.68%
16-02-2018
Fusion FSN 4.15274 0.0005066 4197850.0 0.02% 120205715 0.85% 4.49% 10.02%
Levocoin LEVO 0.00139355 0.00000017 111.984 0.00% 0.34% -9.43% 22.43%
15-02-2018
Cashaa CAS 0.0343111 0.00000419 33245.3 0.00% 12266873 0.01% -8.42% -10.36%
Dether DTH 0.074135 0.00000904 165566.0 0.00% 5374788 0.29% 75.84% 83.37%
SureRemit RMT 0.0212322 0.00000259 108101.0 0.00% 10616100 0.61% -4.21% 4.96%
Envion EVN 0.455054 0.00005551 130106.0 0.00% 48914764 1.72% 3.40% 1.91%
Alphacat ACAT 0.00727127 0.00000089 892927.0 0.00% 20289956 -1.16% -2.10% 34.02%
Universa UTNP 0.0229945 0.00000281 32024.7 0.00% 40419131 -4.27% -5.50% -5.17%
Tigereum TIG 0.127895 0.00001560 3370.73 0.00% 752763 0.67% -3.06% 37.19%
Superior Coin SUP 0.00151113 0.00000018 27.8979 0.00% 0.34% -18.25% -3.09%
BioCoin BIO 0.00655755 0.00000080 23421.1 0.00% 4073110 -0.02% 0.89% -1.50%
14-02-2018
SJWCoin SJW 0.000491841 0.00000006 156.429 0.00% 0.34% 12.13% 21.80%
13-02-2018
Slothcoin SLOTH 0.0000151743 0.000000002 1859.51 0.00% 3.47% 176.01% 280.31%
12-02-2018
Jesus Coin JC 0.000144191 0.00000002 23646.2 0.00% 2530921 84.50% -0.77% 73.52%
LeafCoin LEAF 0.0000819735 0.00000001 212.804 0.00% 1728026 0.35% 1.23% 14.24%
10-02-2018
Indicoin INDI 0.0106566 0.00000130 204.524 0.00% 0.35% 9.66% 3.26%
LOCIcoin LOCI 0.122276 0.00001492 15722.4 0.00% 4465288 -0.66% 7.23% 17.57%
Animation Vision Cash AVH 0.00666736 0.00000081 258365.0 0.00% 1.05% 2.26% 8.48%
MktCoin MLM 0.0262633 0.00000320 34525.4 0.00% -1.15% -2.01% 1.16%
ACChain ACC 0.491841 0.00006000 620.18 0.00% 0.34% 11.91% -6.09%
Shekel JEW 0.00859181 0.00000105 2369.05 0.00% 809114 -0.22% 4.20% 4.25%
09-02-2018
GoldMint MNTP 2.20577 0.00026908 60723.5 0.00% 4224043 0.23% -11.06% -54.60%
U.CASH UCASH 0.00327644 0.00000040 4913.03 0.00% 6043978 0.30% 20.89% -21.93%
WePower WPR 0.132523 0.00001617 8797060.0 0.04% 53983117 0.55% 6.12% 46.95%
Datawallet DXT 0.0312971 0.00000382 642457.0 0.00% 12212824 -0.03% 4.30% 7.08%
EtherSportz ESZ 0.153569 0.00001873 349.705 0.00% 763906 0.25% -6.34% 2.39%
08-02-2018
DRP Utility DRPU 0.325222 0.00003967 9009.74 0.00% 1148155 0.35% -3.58% -1.09%
07-02-2018
KlondikeCoin KDC 0.0108009 0.00000133 0.00% 0.00% 0.28% 0.00%
THEKEY TKY 0.0159648 0.00000195 2400020.0 0.01% 71921317 2.42% -0.77% -2.91%
Swarm SWM 0.341652 0.00004168 30.9182 0.00% 17462980 0.21% 4.28% 21.15%
06-02-2018
Bluzelle BLZ 0.515729 0.00006291 6080540.0 0.03% 85095285 -0.42% 0.77% 31.94%
05-02-2018
Jibrel Network JNT 0.235991 0.00002879 461066.0 0.00% 35398650 0.62% 0.55% 14.96%
04-02-2018
Iungo ING 0.110543 0.00001349 7551.75 0.00% 4421720 -1.10% -5.41% -1.95%
SportyCo SPF 0.137889 0.00001682 1234060.0 0.01% 7223767 0.64% 3.57% 1.03%
03-02-2018
DMarket DMT 0.573804 0.00007000 598356.0 0.00% 28814179 -0.09% 1.45% 30.41%
Huobi Token HT 1.86681 0.00022773 57643700.0 0.28% 0.48% 3.00% 3.98%
Medicalchain MTN 0.106748 0.00001302 6734860.0 0.03% 19748380 0.33% 2.26% 18.81%
SwissBorg CHSB 0.0275433 0.00000336 93807.2 0.00% 15860014 -0.17% -7.30% 0.04%
Zilla ZLA 0.200498 0.00002446 2121090.0 0.01% 7712487 0.99% 6.69% 31.25%
adbank ADB 0.0146636 0.00000179 29882.5 0.00% 7052513 3.11% 3.16% 33.45%
GrandCoin GDC 0.00024592 0.00000003 542.896 0.00% -24.74% -24.08% 5.66%
02-02-2018
Polymath POLY 0.429004 0.00005233 2671620.0 0.01% 102960853 0.41% 2.26% 23.75%
STK STK 0.0689056 0.00000841 3574680.0 0.02% 23554317 0.84% 5.30% 60.97%
Pareto Network PARETO 0.0846603 0.00001033 227527.0 0.00% 19320152 -0.82% -5.18% 41.24%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01-02-2018
Elastos ELA 36.6883 0.00447563 15917700.0 0.08% 185298913 0.23% 0.31% 0.00%
31-01-2018
Travelflex TRF 0.145559 0.00001776 86404.4 0.00% 11268337 -2.41% 26.44% 84.81%
CargoX CXO 0.0727286 0.00000887 73622.3 0.00% 9387183 2.47% 12.61% 10.63%
Sense SENSE 0.0156382 0.00000191 2576.22 0.00% 1963348 0.20% -0.41% 19.44%
30-01-2018
CPChain CPC 0.118485 0.00001445 2507150.0 0.01% 26868352 0.43% 4.73% 26.86%
Zeepin ZPT 0.0838339 0.00001023 1190580.0 0.01% 24632729 -0.33% 2.93% 17.28%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 25.0951 0.00306136 14948.9 0.00% 2626957 -2.37% 15.83% 89.85%
Electronic PK Chain EPC 0.0537265 0.00000655 804641.0 0.00% 0.40% 2.40% 30.89%
OceanChain OC 0.00342953 0.00000042 4159530.0 0.02% -1.05% 1.97% 7.04%
ValueChain VLC 0.041601 0.00000507 221692.0 0.00% -4.50% -1.55% 28.07%
Candy CANDY 0.000266673 0.00000003 30321.9 0.00% 0.38% -1.20% 6.47%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00174197 0.00000021 13170.1 0.00% 561380 -1.83% -7.28% -1.27%
HalalChain HLC 0.0856949 0.00001045 41752.1 0.00% -1.32% -0.12% 32.10%
GCN Coin GCN 0.0000321710 0.000000004 2785.41 0.00% 4984540 29.41% 50.72% 53.88%
Blackmoon BMC 0.594885 0.00007257 857178.0 0.00% 12579722 -0.89% 14.00% 20.04%
29-01-2018
Ruff RUFF 0.0706173 0.00000861 8184630.0 0.04% 61564162 0.16% 1.40% 9.35%
CoinFi COFI 0.0454135 0.00000554 76328.6 0.00% 7743106 -0.84% -1.69% 18.05%
Nework NKC 0.0309518 0.00000378 1680520.0 0.01% 3197273 0.60% 6.29% 15.77%
27-01-2018
Matrix AI Network MAN 0.731256 0.00008921 937477.0 0.00% 109688400 -2.39% 1.29% 15.58%
All Sports SOC 0.032108 0.00000392 6333290.0 0.03% 16045868 -4.45% -2.01% 26.49%
Garlicoin GRLC 0.047986 0.00000585 9074.04 0.00% 443079 0.68% 5.36% 27.32%
26-01-2018
Zilliqa ZIL 0.06539 0.00000798 22419200.0 0.11% 476301622 0.43% -0.84% 33.50%
Pundi X NPXS 0.00453368 0.00000055 25181400.0 0.12% 231998954 -5.36% 36.68% 508.79%
OriginTrail TRAC 0.153248 0.00001869 328683.0 0.00% 39002782 2.48% 7.21% 10.36%
LinkEye LET 0.0450797 0.00000550 5688620.0 0.03% 27047820 0.41% 2.17% 9.51%
EDUCare EKT 0.0737221 0.00000899 12783300.0 0.06% 25802735 0.66% -0.87% 25.88%
Fortuna FOTA 0.0555422 0.00000678 1135360.0 0.01% 22238110 0.33% 9.64% 25.44%
Odyssey OCN 0.0109812 0.00000134 21743800.0 0.11% 21962400 3.06% 13.03% 30.32%
indaHash IDH 0.0486137 0.00000593 49111.6 0.00% 19442381 -2.97% -3.99% -2.27%
aXpire AXP 0.0697807 0.00000851 475989.0 0.00% 18491886 -0.81% 10.18% 151.68%
Blockport BPT 0.325293 0.00003968 113329.0 0.00% 16909034 -0.74% 3.27% 18.68%
Devery EVE 0.212169 0.00002588 331172.0 0.00% 13349336 8.88% 13.79% 82.07%
True Chain TRUE 0.523366 0.00006385 17589100.0 0.09% 13084150 0.33% -2.92% 53.96%
CoinMeet MEE 0.0368602 0.00000453 0.00% 12532468 0.00% 0.00% 0.48%
Smartlands SLT 1.55805 0.00019007 325842.0 0.00% 7947450 0.16% 8.64% 53.06%
AidCoin AID 0.185081 0.00002258 62285.3 0.00% 6811506 0.42% -0.01% 12.04%
Tokenbox TBX 0.1946 0.00002374 7136.01 0.00% 2157512 0.39% -6.25% -29.92%
Qbic QBIC 0.542732 0.00006621 5244.1 0.00% 731474 -2.07% -16.26% 138.38%
Peerguess GUESS 0.00663985 0.00000081 20.742 0.00% 73539 0.35% -7.81% 4.02%
OFCOIN OF 0.00118223 0.00000014 1350630.0 0.01% 2.48% 0.48% 11.62%
UnlimitedIP UIP 0.0273654 0.00000334 30569.4 0.00% 0.64% 7.13% 4.19%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.183868 0.00002243 589928.0 0.00% 0.22% 2.69% 3.82%
23-01-2018
Covesting COV 0.803328 0.00009800 51255.2 0.00% 14058240 0.49% -0.89% 20.94%
Block Array ARY 0.157397 0.00001920 309207.0 0.00% 10770793 -1.48% 6.38% 31.06%
22-01-2018
Crypterium CRPT 0.823772 0.00010049 664332.0 0.00% 64671520 4.82% 15.99% 75.33%
DATA DTA 0.0136186 0.00000166 9593870.0 0.05% 62979245 0.27% 8.32% 41.83%
carVertical CV 0.00275806 0.00000034 187957.0 0.00% 15243819 2.56% 8.29% 25.28%
Sparks SPK 0.0457999 0.00000559 476.34 0.00% 0.23% -4.44% 71.59%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.268159 0.00003271 1674450.0 0.01% 1.00% 4.65% 16.98%
CRYPTO20 C20 1.40629 0.00017155 780962.0 0.00% 55726549 0.29% 5.02% 26.09%
Trinity Network Credit TNC 0.138103 0.00001685 1127310.0 0.01% 46034333 -0.73% 8.43% 28.13%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20-01-2018
SingularityNET AGI 0.194829 0.00002377 445649.0 0.00% 105144002 0.45% -0.87% 34.54%
Scry.info DDD 0.203279 0.00002480 330523.0 0.00% 60995279 1.11% 3.46% 23.78%
Mobius MOBI 0.0669752 0.00000817 931498.0 0.00% 25226712 0.50% 2.72% 9.35%
YEE YEE 0.0129593 0.00000158 6137760.0 0.03% 17692271 0.64% 3.26% 16.56%
Aurora DAO AURA 0.161652 0.00001972 101150.0 0.00% 16473554 -10.03% 25.41% 100.96%
InsurePal IPL 0.0537382 0.00000656 168761.0 0.00% 10801378 -0.63% -1.61% 10.69%
Hydro Protocol HOT 0.0319289 0.00000390 829435.0 0.00% 7473575 1.29% 3.04% 19.76%
ShareX SEXC 0.00746684 0.00000091 697242.0 0.00% 4819958 0.21% 0.22% 16.17%
Gatcoin GAT 0.00777601 0.00000095 93491.7 0.00% 4120208 -10.21% -16.94% -11.09%
RefToken REF 3.88073 0.00047341 231282.0 0.00% 2842360 0.41% 5.76% -0.21%
LightChain LIGHT 0.00112897 0.00000014 872543.0 0.00% -0.31% -1.08% 20.83%
Acute Angle Cloud AAC 0.0863603 0.00001054 2349340.0 0.01% 0.62% 4.94% 6.24%
ChatCoin CHAT 0.100868 0.00001230 5471070.0 0.03% -0.46% 9.91% 36.97%
SelfSell SSC 0.0498489 0.00000608 788236.0 0.00% 1.71% 8.34% 14.70%
StarChain STC 0.022145 0.00000270 554945.0 0.00% -1.67% -5.91% 15.54%
Read READ 0.0186359 0.00000227 41550.3 0.00% -1.06% 1.82% 15.52%
Titanium Blockchain BAR 0.00553531 0.00000068 5269.34 0.00% -0.42% -3.77% -3.15%
IPChain IPC 0.579374 0.00007068 106869000.0 0.52% 1.05% -0.35% -1.68%
Maggie MAG 0.0118197 0.00000144 404981.0 0.00% 0.34% 2.65% -2.92%
IDEX Membership IDXM 2098.39 0.255985 17574.9 0.00% 0.38% 5.28% 23.60%
Nitro NOX 0.163823 0.00001998 1033.56 0.00% -0.17% -5.00% 1.78%
17-01-2018
Theta Token THETA 0.124416 0.00001518 8801540.0 0.04% 76293318 0.04% 3.00% 7.60%
Profile Utility Token PUT 0.187105 0.00002283 1316950.0 0.01% 8022254 -0.90% -4.46% 11.09%
Maverick Chain MVC 0.0322678 0.00000394 34560.3 0.00% 3226806 5.62% -7.69% 27.23%
ArbitrageCT ARCT 0.00896808 0.00000109 7975.46 0.00% 769305 0.68% 13.57% 23.63%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.107661 0.00001313 50946.2 0.00% 2457324 -5.88% -35.17% -31.54%
Oyster PRL 0.626611 0.00007644 841112.0 0.00% 48854934 0.11% -3.14% -19.78%
IOStoken IOST 0.0370909 0.00000452 38745000.0 0.19% 311563560 0.12% 3.89% 19.29%
Telcoin TEL 0.00179676 0.00000022 671789.0 0.00% 51839437 -0.31% 2.91% 7.97%
INS Ecosystem INS 1.38661 0.00016915 6042940.0 0.03% 42015556 -0.43% 4.08% 23.41%
Internet Node Token INT 0.231416 0.00002823 3341850.0 0.02% 34712400 0.64% 11.06% 87.44%
Bottos BTO 0.0890525 0.00001086 646579.0 0.00% 31650999 0.52% 5.50% 10.84%
Spectre.ai Dividend Token SXDT 0.367109 0.00004478 56515.2 0.00% 30129927 11.49% 15.13% 16.57%
SpaceChain SPC 0.0498149 0.00000608 101514.0 0.00% 25654260 0.17% 2.70% 29.50%
Bankex BKX 0.341904 0.00004171 1432440.0 0.01% 23697493 -0.85% 3.94% 27.13%
QunQun QUN 0.0325664 0.00000397 3700310.0 0.02% 22421915 -1.15% 5.66% 17.42%
Karma KRM 0.0111494 0.00000136 139602.0 0.00% 19877253 0.80% 4.86% 14.40%
Trade Token TIO 0.219226 0.00002674 341479.0 0.00% 19713117 0.92% 6.21% 17.07%
Bloom BLT 0.390931 0.00004769 32941.4 0.00% 18637554 0.41% -4.78% 18.41%
OneRoot Network RNT 0.0783196 0.00000955 1328190.0 0.01% 18324882 -2.06% 5.20% 96.74%
Selfkey KEY 0.00942357 0.00000115 159224.0 0.00% 18022083 -0.23% 0.54% 18.84%
Bitcoin Atom BCA 0.978923 0.00011942 24337.8 0.00% 17578630 -0.46% -4.08% -16.91%
Zap ZAP 0.111716 0.00001363 24242.1 0.00% 12475743 0.35% 5.64% 33.45%
EchoLink EKO 0.0323245 0.00000394 2946960.0 0.01% 12045079 0.21% -1.65% 3.41%
BitDegree BDG 0.0328109 0.00000400 12892.6 0.00% 11633735 -0.31% 3.40% 5.81%
AICHAIN AIT 0.0199196 0.00000243 24218.1 0.00% 10658322 -0.06% 0.01% 19.05%
ATN ATN 0.47088 0.00005744 42520.7 0.00% 10101275 2.78% 15.08% 30.79%
Hackspace Capital HAC 0.0237735 0.00000290 257890.0 0.00% 7719462 0.35% 1.24% 0.72%
Ethorse HORSE 0.069272 0.00000845 66522.6 0.00% 6960146 24.02% -10.13% 7.43%
Leverj LEV 0.05563 0.00000679 146816.0 0.00% 6569375 0.02% 3.20% 60.70%
Spectre.ai Utility Token SXUT 0.260746 0.00003181 724404.0 0.00% 6395984 0.23% 1.87% 17.64%
Vezt VZT 0.0698193 0.00000852 3661.43 0.00% 3346625 0.36% 12.28% 31.97%
Kzcash KZC 1.92868 0.00023528 172394.0 0.00% 2295071 -2.58% -14.20% -15.26%
Ignition IC 3.45517 0.0004215 18028.4 0.00% 1719891 9.70% 14.10% 5.40%
Global Jobcoin GJC 0.0801654 0.00000956 0.00% 1078224 0.00% 0.00% 81.80%
Commodity Ad Network CDX 0.0311145 0.00000380 342.551 0.00% 1012777 5.83% 50.60% 57.36%
TOKYO TOKC 0.00205633 0.00000025 7402.11 0.00% 290741 0.89% -2.20% 31.24%
Galactrum ORE 0.3242 0.00003955 2912.53 0.00% 288001 4.39% -5.76% -0.69%
LendConnect LCT 0.0519178 0.00000639 0.00% 112197 0.00% 0.00% -32.68%
Kcash KCASH 0.111713 0.00001363 3264310.0 0.02% 0.50% 21.89% 61.53%
TopChain TOPC 0.0314062 0.00000383 7038610.0 0.03% 0.08% 16.18% 57.76%
RealChain RCT 0.0371262 0.00000453 1945850.0 0.01% -0.57% 1.73% 23.50%
ugChain UGC 0.0382903 0.00000467 1039950.0 0.01% 1.43% 4.38% 13.93%
AWARE AWR 0.0195459 0.00000238 832523.0 0.00% 0.94% 6.36% 28.78%
MOAC MOAC 9.54141 0.00116396 2168670.0 0.01% -0.09% 2.15% 18.77%
Qube QUBE 0.0419166 0.00000511 172605.0 0.00% 0.61% 2.18% 20.55%
InvestDigital IDT 0.0453249 0.00000553 53274.8 0.00% 0.36% 0.16% 3.70%
EtherDelta Token EDT 0.0065602 0.00000080 910.301 0.00% -8.53% -13.19% -14.61%
Jingtum Tech SWTC 0.00645096 0.00000079 113066.0 0.00% -0.38% 0.31% 4.94%
WETH WETH 528.577 0.0644814 7545330.0 0.04% 0.05% 4.46% 19.80%
Bitcoin God GOD 27.4254 0.00334564 10802.9 0.00% -1.58% 3.04% 52.25%
Cloud CLD 0.0699876 0.00000854 16991.2 0.00% 13.46% 35.60% 43.69%
Harvest Masternode Coin HC 0.286907 0.00003500 4818.49 0.00% 0.36% 45.15% 103.00%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11-01-2018
Mixin XIN 413.403 0.0504312 220956.0 0.00% 170939597 0.67% 8.41% 3.65%
High Performance Blockchain HPB 3.16497 0.0003861 6209910.0 0.03% 94007939 0.02% 3.10% 0.26%
AppCoins APPC 0.509505 0.00006215 4087930.0 0.02% 50978172 1.61% 7.98% 34.84%
Bean Cash BITB 0.010329 0.00000126 3466360.0 0.02% 25487830 -0.24% 5.03% 30.75%
SwftCoin SWFTC 0.0107854 0.00000132 11486800.0 0.06% 18874450 0.63% -0.34% 26.60%
AI Doctor AIDOC 0.040305 0.00000492 6617130.0 0.03% 16927998 -2.56% -0.53% 13.91%
Lamden TAU 0.100819 0.00001230 99201.7 0.00% 14338048 0.17% 8.20% 25.81%
Measurable Data Token MDT 0.052306 0.00000638 2847980.0 0.01% 13207163 3.58% 5.22% 17.11%
Polis POLIS 7.49881 0.00091478 197630.0 0.00% 13082596 -0.13% 27.56% 82.68%
CanYaCoin CAN 0.308037 0.00003758 229816.0 0.00% 12633950 0.92% 13.34% 42.42%
Hacken HKN 2.57417 0.00031402 171566.0 0.00% 10691357 0.48% -4.42% 41.53%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
TokenClub TCT 0.0210586 0.00000257 98830.4 0.00% 10138144 0.57% 3.77% 10.55%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.201395 0.00002457 110207.0 0.00% 3891196 -0.38% 6.02% 51.30%
Coinlancer CL 0.0335711 0.00000410 8723.19 0.00% 2372362 5.17% 6.95% 26.33%
Numus NMS 0.604269 0.00007372 6264.39 0.00% 1662270 9.02% -23.81% -24.87%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.144978 0.00001769 4894.53 0.00% 377297 -3.29% -10.03% 7.73%
OP Coin OPC 0.00164368 0.00000020 29678.2 0.00% 234672 2.50% -21.61% -54.83%
CoffeeCoin CFC 0.00188539 0.00000023 67.877 0.00% 0.35% 1.23% 17.81%
Show SHOW 0.00220463 0.00000027 530161.0 0.00% -0.79% 3.54% 9.19%
CFun CFUN 0.00895274 0.00000109 260242.0 0.00% 0.12% -10.47% 19.44%
WaykiChain WICC 1.10127 0.00013434 9374260.0 0.05% -0.10% -1.08% 44.34%
FairGame FAIR 0.0308129 0.00000376 4832180.0 0.02% -5.88% 0.68% 78.89%
Content and AD Network CAN 0.0149066 0.00000182 5887400.0 0.03% 9.30% 26.49% 22.61%
CryptopiaFeeShares CEFS 1810.72 0.220891 11259.7 0.00% -2.02% -1.10% 34.57%
United Traders Token UTT 0.371544 0.00004532 835.696 0.00% 0.97% 4.47% 20.51%
NumusCash NUMUS 0.000327894 0.00000004 8255.16 0.00% 33.80% 2.61% 52.39%
GameChain System GCS 0.00565309 0.00000069 7749.31 0.00% 1.69% 10.26% -2.26%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06-01-2018
QLINK QLC 0.170946 0.00002085 10917800.0 0.05% 41027040 -0.86% 3.70% 35.18%
Game.com GTC 0.0697603 0.00000851 4635480.0 0.02% 39287633 11.98% 29.65% 49.86%
Matryx MTX 0.703734 0.00008585 2922950.0 0.01% 16343732 0.63% 1.12% 36.98%
BitClave CAT 0.0279427 0.00000341 943225.0 0.00% 14010313 6.69% 4.72% 10.45%
Olympus Labs MOT 0.350283 0.00004273 122490.0 0.00% 13432605 -0.23% 3.16% 4.98%
Neumark NEU 0.40816 0.00004979 189532.0 0.00% 11723595 0.20% 2.77% 5.81%
FidentiaX FDX 0.0938249 0.00001145 24946.2 0.00% 9851615 0.40% 3.05% 2.64%
HEROcoin PLAY 0.036864 0.00000450 382628.0 0.00% 4388838 0.60% 1.24% 13.97%
Pylon Network PYLNT 7.62354 0.00093 20341.9 0.00% 2700358 0.35% -6.37% 77.18%
STRAKS STAK 0.512071 0.00006247 6793.81 0.00% 1740801 0.31% -16.20% 105.13%
Madcoin MDC 0.0409867 0.00000500 1126.7 0.00% 74580 0.35% -46.38% 814.23%
ENTCash ENT 0.0232713 0.00000284 24253.9 0.00% 6.01% 10.52% 76.77%
Hyper Pay HPY 0.0310043 0.00000378 2991890.0 0.01% -0.06% 1.89% 15.43%
BigONE Token BIG 1.51647 0.00018499 89614.9 0.00% 0.83% 7.32% 23.72%
Escroco ESC 0.139355 0.00001700 2628.87 0.00% 0.35% -6.67% 1.95%
Lightning Bitcoin [Futures] LBTC 59.9196 0.00730963 413925.0 0.00% 1.01% 0.17% -16.55%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%