Cryptovaluta's 2018

Cryptovaluta's 2017
Naam Symbool Prijs USD Prijs BTC Volume Totale volume% Marktkapitalisatie Veran. % 1H Veran. % 1D Veran. % 7D
23-01-2018
Block Array ARY 0.30878 0.00002745 336538.0 0% -0.66% 0.00% 0.00%
Covesting COV 2.91294 0.00025891 144380.0 0% -0.04% 0.00% 0.00%
22-01-2018
Sparks SPK 14.3566 0.00127605 193948.0 0% -5.76% 0.00% 0.00%
Decentralized Universal Basic Income DUBI 134.567 0.0119607 50393.2 0% 5.21% 0.00% 0.00%
DATA DTA 0.0224551 0.00000200 4975910.0 0.02% -3.25% 0.00% 0.00%
carVertical cV 0.0150057 0.00000133 665959.0 0% -0.73% 0.00% 0.00%
Crypterium CRPT 2.2965 0.00020412 328943.0 0% -6.12% 0.00% 0.00%
Molecular Future MOF 0.349085 0.00003103 819615.0 0% -3.24% 11.74% 0.00%
Trinity Network Credit TNC 0.232223 0.00002064 11795300.0 0.04% 0.44% -1.59% 0.00%
C20 C20 3.32293 0.00029535 6590430.0 0.02% -1.77% -12.28% 0.00%
TimesCoin TMC 1.13633 0.000101 48158.1 0% -0.10% 8.25% 0.00%
20-01-2018
Aurora DAO AURA 0.271782 0.00002416 356301.0 0% 27178200 -7.01% -29.16% 0.00%
SingularityNET AGI 0.788507 0.00007008 4283650.0 0.01% -1.75% 0.32% 0.00%
LightChain LIGHT 0.0036525 0.00000032 1911280.0 0.01% -4.68% -5.54% 0.00%
Acute Angle Cloud AAC 0.169585 0.00001507 7767590.0 0.02% 0.15% 13.52% 0.00%
ChatCoin CHAT 0.299036 0.00002658 6637910.0 0.02% 1.21% 16.45% 0.00%
Yee YEE 0.0301054 0.00000268 2333860.0 0.01% 0.85% 9.15% 0.00%
ShareX SEXC 0.0412659 0.00000367 1704470.0 0.01% -0.73% -1.40% 0.00%
SelfSell SSC 0.0948376 0.00000843 6168320.0 0.02% -1.47% 7.61% 0.00%
Mobius MOBI 0.279809 0.00002487 830373.0 0% -1.60% -0.88% 0.00%
InsurePal IPL 0.300112 0.00002667 444022.0 0% -3.46% 3.00% 0.00%
StarChain STC 0.10169 0.00000904 644973.0 0% -6.15% 2.67% 0.00%
Hydro Protocol HOT 0.127891 0.00001137 100318.0 0% -2.40% 2.05% 0.00%
Read READ 0.0531583 0.00000472 716487.0 0% -0.45% 6.84% 0.00%
Titanium Blockchain BAR 2.38615 0.00021209 1014830.0 0% 3.18% -8.98% 0.00%
Gatcoin GAT 0.0636932 0.00000566 319150.0 0% 1.61% 11.27% 0.00%
IPChain IPC 0.773783 0.00006878 539410.0 0% -0.10% 15.80% 0.00%
Maggie MAG 0.0496118 0.00000441 268049.0 0% -6.07% 6.93% 0.00%
IDEX Membership IDXM 7045.41 0.626214 115478.0 0% 15.91% -9.40% 0.00%
Nitro NOX 0.782176 0.00006952 16458.0 0% -0.86% 3.75% 0.00%
RefToken REF 5.53719 0.00049216 127372.0 0% 15.05% 8.23% 0.00%
Scry.info DDD 0.360983 0.00003209 21312100.0 0.07% -2.41% 145.73% 0.00%
17-01-2018
Theta Token THETA 0.158109 0.00001405 6923200.0 0.02% 88906383 -0.84% 6.51% 0.00%
Profile Utility Token PUT 2.08844 0.00018563 8256270.0 0.03% 1.99% 29.43% 0.00%
Purpose PRPS 112.416 0.00999185 163177.0 0% -1.14% 1.56% 0.00%
Maverick Chain MVC 0.10632 0.00000945 76215.3 0% 6.31% -1.23% 0.00%
ArbitrageCT ARCT 0.0680858 0.00000605 267736.0 0% 2.00% 35.66% 0.00%
Jiyo JIYO 0.0720051 0.00000640 140885.0 0% 1.36% 33.19% 0.00%
Oyster PRL 1.38137 0.00012278 931381.0 0% 87395034 1.56% 11.91% -3.76%
Telcoin TEL 0.00724069 0.00000064 7432480.0 0.02% 151841829 -3.07% -1.19% 57.18%
INS Ecosystem INS 5.00408 0.00044478 5192910.0 0.02% 139204437 -2.33% 2.89% -11.68%
Internet Node Token INT 0.79349 0.00007053 22593100.0 0.07% 119023500 0.75% 4.95% 58.95%
BitDegree BDG 0.230548 0.00002049 483985.0 0% 78303138 6.23% -0.96% -16.61%
Selfkey KEY 0.0373764 0.00000332 1631270.0 0.01% 66631819 -1.45% -1.40% -29.65%
Karma KRM 0.0589168 0.00000524 8147.19 0% 59235776 -2.78% -3.46% 17.42%
Trade Token TIO 0.673628 0.00005987 4101030.0 0.01% 56777097 2.59% 12.97% -19.30%
Bloom BLT 1.01959 0.00009062 128917.0 0% 40173893 -0.53% 3.01% -28.76%
QunQun QUN 0.0888244 0.00000789 5442960.0 0.02% 20993445 0.37% 0.85% -2.52%
Ethorse HORSE 0.187194 0.00001664 310578.0 0% 18781979 5.85% -8.32% 0.00%
OneRoot Network RNT 0.0983045 0.00000874 687431.0 0% 18235640 -1.31% 4.62% 1.23%
LendConnect LCT 7.1762 0.00063784 945086.0 0% 15508190 3.98% 0.75% -70.67%
Global Jobcoin GJC 0.595406 0.00005292 179868.0 0% 8008208 -8.52% -0.34% 158.04%
Commodity Ad Network CDX 0.195115 0.00001734 2746.44 0% 6350993 -0.16% 2.03% -17.67%
IOStoken IOST 0.0418099 0.00000372 89872800.0 0.29% -5.01% 37.35% 59.72%
SpaceChain SPC 0.402874 0.00003581 2582510.0 0.01% 8.48% 22.58% 0.00%
Bottos BTO 0.251427 0.00002235 3421690.0 0.01% -0.13% 9.83% 14.55%
Kcash KCASH 0.151899 0.00001350 3141690.0 0.01% 0.37% 8.30% -7.95%
TopChain TOPC 0.0639034 0.00000568 23935400.0 0.08% 0.17% 6.18% -5.00%
EchoLink EKO 0.162024 0.00001440 2541170.0 0.01% -0.67% -9.91% -14.91%
RealChain RCT 0.112523 0.00001000 2771700.0 0.01% -2.33% 11.15% 0.00%
ugChain UGC 0.172251 0.00001531 6042270.0 0.02% -2.23% 34.72% 126.93%
AWARE AWR 0.042651 0.00000379 582430.0 0% 1.57% 0.85% -31.86%
MOAC MOAC 14.0096 0.00124521 169824.0 0% 0.01% -0.93% 18.21%
Bitcoin Atom [Futures] BCA 206.044 0.0183137 87514.1 0% 0.00% 0.00% -76.87%
AICHAIN AIT 0.11082 0.00000985 328266.0 0% -0.47% 7.16% 5.77%
Hackspace Capital HAC 0.0606411 0.00000539 265993.0 0% -0.25% 6.74% -35.10%
Qube QUBE 0.10778 0.00000958 487358.0 0% 2.12% 12.26% 18.45%
InvestDigital IDT 0.0930784 0.00000827 173457.0 0% -0.97% 11.10% -7.55%
ATN ATN 1.10706 0.00009840 391502.0 0% -1.57% 1.99% 10.70%
EtherDelta Token EDT 0.0863173 0.00000767 162628.0 0% -0.73% 1.93% 22.39%
Vezt VZT 0.558872 0.00004967 52708.9 0% 0.52% 3.62% -17.25%
Jingtum Tech SWTC 0.0123775 0.00000110 99001.0 0% 0.01% -6.92% 0.16%
WETH WETH 1003.24 0.0891708 190242.0 0% 0.35% 3.03% -2.17%
TOKYO TOKC 0.00817767 0.00000073 25830.7 0% 0.00% 0.00% -8.39%
Bitcoin God GOD 66.3214 0.00589482 12843.3 0% -12.90% -8.20% -23.18%
Zap ZAP 0.435429 0.00003870 84450.5 0% 0.00% 1.68% -31.57%
Bankex BKX 1.71868 0.00015276 102473.0 0% -0.73% 1.56% -1.15%
Cloud CLD 0.214483 0.00001906 29421.6 0% 2.74% 3.96% -14.13%
Kzcash KZC 8.19297 0.00072821 41475.2 0% 8.52% 5.58% 23.34%
Harvest Masternode Coin HC 2.65462 0.00023595 35053.8 0% -5.76% -12.11% 0.00%
Spectre.ai Dividend Token SXDT 0.75486 0.00006709 33427.4 0% -0.73% 8.20% -14.97%
Ignition IC 36.9314 0.00328256 167503.0 0% 1.76% -3.60% 48.24%
Galactrum ORE 14.5135 0.00129 110359.0 0% 6.54% 3.85% 0.00%
Leverj LEV 0.186607 0.00001659 70947.7 0% 0.35% 12.33% -41.64%
Spectre.ai Utility Token SXUT 0.494325 0.00004394 130463.0 0% -0.73% -17.12% -50.37%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11-01-2018
AppCoins APPC 1.42047 0.00012626 13910900.0 0.04% 142124148 1.60% 7.75% -6.58%
High Performance Blockchain HPB 6.13432 0.00054524 7104520.0 0.02% 136283734 -0.88% -7.03% -8.88%
Lamden TAU 0.488731 0.00004344 414141.0 0% 69505235 3.10% 9.13% -23.17%
CanYaCoin CAN 1.70597 0.00015163 3611200.0 0.01% 56126353 10.06% 51.13% 29.28%
Bean Cash BITB 0.0127557 0.00000113 385994.0 0% 29693216 -1.24% 4.54% -8.91%
Polis POLIS 42.7512 0.00379984 562677.0 0% 24538107 0.54% 10.24% 33.64%
Aigang AIX 1.18364 0.00010521 593629.0 0% 21136834 -2.48% 5.87% -35.75%
Hacken HKN 3.91944 0.00034837 82356.0 0% 13879787 0.00% 0.00% -16.45%
OP Coin OPC 0.0793181 0.00000705 450442.0 0% 4965771 1.72% 54.47% 116.32%
Steneum Coin STN 1.8319 0.00016282 451761.0 0% 3871521 -0.24% 69.70% 15.18%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0266855 0.00000237 17648000.0 0.06% -4.79% 11.45% -2.33%
Show SHOW 0.00714923 0.00000064 9438040.0 0.03% -2.03% 6.57% 2.66%
CFun CFUN 0.040086 0.00000356 77043.5 0% -0.41% 4.21% -18.85%
WaykiChain WIC 0.4553 0.00004047 7123900.0 0.02% -0.13% 8.45% -3.09%
AI Doctor AIDOC 0.113555 0.00001009 6189660.0 0.02% 3.85% 13.40% 26.88%
Measurable Data Token MDT 0.305131 0.00002712 420632.0 0% -1.40% 24.30% -1.03%
FairGame FAIR 0.0622298 0.00000553 3342130.0 0.01% -1.98% 31.55% 21.91%
Rebellious REBL 0.122523 0.00001089 402481.0 0% -1.40% -1.88% 4.76%
Coinlancer CL 0.276247 0.00002455 211189.0 0% -2.34% -0.87% -0.26%
Content and AD Network CAN 0.0657662 0.00000585 253873.0 0% 2.24% 7.23% -51.43%
Mixin XIN 1940.5 0.172477 301922.0 0% 2.71% 3.85% 30.65%
CryptopiaFeeShares CEFS 5836.92 0.518801 27957.9 0% 0.20% 2.21% -5.82%
TokenClub TCT 0.0400488 0.00000356 308200.0 0% -0.15% -1.78% -8.25%
Numus NMS 15.1781 0.00134907 431128.0 0% 1.15% -8.92% -17.07%
United Traders Token UTT 1.09359 0.00009720 17593.6 0% -1.28% 1.36% -2.91%
NumusCash NUMUS 0.00056254 0.00000005 1618.83 0% -20.48% -10.80% -28.93%
GET Protocol GET 3.10541 0.00027602 18848.7 0% -0.80% -2.06% -5.58%
GameChain System GCS 0.0270019 0.00000240 30600.2 0% -2.42% 6.50% -10.60%
Nimfamoney NIMFA 8.65573 0.00076934 16318.2 0% -0.73% 5.02% 29.90%
Leek Coin LEEK 0.0550377 0.00000489 285.982 0% 0.01% 19.48% -9.12%
06-01-2018
QLINK QLC 0.366547 0.00003258 1020690.0 0% 87971280 -1.62% -2.74% -20.94%
BitClave CAT 0.118041 0.00001049 3148740.0 0.01% 59185097 2.85% 0.18% -34.63%
Neumark NEU 1.5944 0.00014171 353713.0 0% 45803127 -0.23% 2.75% 21.34%
Game.com GTC 0.125138 0.00001112 4959960.0 0.02% 37541400 -2.02% -0.13% -20.73%
HEROcoin PLAY 0.0961525 0.00000855 10242.1 0% 10780392 -0.61% -13.00% -27.20%
Pylon Network PYLNT 22.9629 0.002041 27239.8 0% 7813527 -0.12% 11.14% -0.47%
STRAKS STAK 4.42719 0.0003935 49714.4 0% 4669813 0.02% -4.07% -25.64%
Madcoin MDC 0.886562 0.00007880 26578.5 0% 1613198 5.76% 2.70% 0.00%
Olympus Labs MOT 1.16992 0.00010399 46840300.0 0.15% 3.16% 10.96% 3.17%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0624613 0.00000555 2098820.0 0.01% -3.24% 8.20% -18.92%
BigONE Token BIG 6.47502 0.00057552 368645.0 0% 0.17% 11.51% 2.49%
Escroco ESC 0.990182 0.00008801 101798.0 0% 0.47% 16.70% -46.81%
Lightning Bitcoin [Futures] LBTC 150.135 0.0133444 1012850.0 0% -0.94% 13.76% -11.12%
Matryx MTX 1.17619 0.00010454 18446.9 0% -0.65% 3.32% 19.04%
FidentiaX FDX 0.593396 0.00005274 216627.0 0% -0.94% 5.42% -35.67%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%