Cryptovaluta's 2018

Cryptovaluta's 2017
Naam Symbool Prijs USD Prijs BTC Volume Totale volume% Marktkapitalisatie Veran. % 1H Veran. % 1D Veran. % 7D
19-07-2018
ContentBox BOX 0.0366961 0.00000492 4419880.0 0.03% -2.37% -9.39% 0.00%
SoPay SOP 0.0262811 0.00000352 7895120.0 0.05% -3.82% 7.08% 0.00%
Elysian ELY 0.0205926 0.00000276 4696250.0 0.03% -0.41% 12.57% 0.00%
LemoChain LEMO 0.0843433 0.00001130 1352940.0 0.01% -2.55% -17.76% 0.00%
Proton Token PTT 0.00162135 0.00000022 601337.0 0.00% 1.69% 4.10% 0.00%
Kryll KRL 0.0820273 0.00001099 34501.9 0.00% 0.29% -0.03% 0.00%
Jury.Online Token JOT 0.279912 0.00003750 91984.2 0.00% 5.82% 9.02% 0.00%
18-07-2018
Truegame TGAME 0.0340661 0.00000456 115412.0 0.00% 2194246 2.71% 51.71% 0.00%
Hashgard GARD 0.000465517 0.00000006 803174.0 0.01% -0.16% -8.46% 0.00%
Engagement Token ENGT 0.0396555 0.00000531 2172040.0 0.01% 0.12% -5.70% 0.00%
VITE VITE 0.0903098 0.00001210 189249.0 0.00% -5.81% -11.56% 0.00%
Sp8de SPX 0.000413596 0.00000006 121056.0 0.00% 21.92% 5.45% 0.00%
Scroll SCRL 0.145822 0.00001954 594409.0 0.00% -1.07% 47.37% 0.00%
Rocket Pool RPL 1.00136 0.00013415 46765.8 0.00% -1.10% -2.41% 0.00%
Aegeus AEG 0.0577829 0.00000774 12660.5 0.00% 3.28% -3.84% 0.00%
15-07-2018
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
XMCT XMCT 0.03892 0.00000521 1549440.0 0.01% 1135068 -0.91% -8.86% 0.00%
PlayCoin PLY 0.119926 0.00001607 1206160.0 0.01% 0.12% 1.64% 0.00%
RECORD RCD 0.0511307 0.00000685 203848.0 0.00% -0.10% -5.62% 0.00%
No BS Crypto NOBS 0.000879896 0.00000012 11909.4 0.00% -0.94% -3.90% 0.00%
13-07-2018
BitMart Token BMX 0.0511237 0.00000685 1994170.0 0.01% -0.92% -1.59% 0.00%
Trittium TRTT 0.0380681 0.00000510 45553.9 0.00% 5.70% 3.85% 0.00%
Everipedia IQ 0.0347371 0.00000465 512606.0 0.00% -6.61% -20.32% -33.75%
nUSD NUSD 0.997308 0.00013361 85124.9 0.00% 0.41% 0.15% -0.95%
12-07-2018
Atonomi ATMI 0.028494 0.00000382 257960.0 0.00% -3.96% -11.17% -21.75%
OneLedger OLT 0.0452057 0.00000606 2725540.0 0.02% -7.97% -19.39% 10.11%
DWS DWS 0.29692 0.00003978 866.27 0.00% -0.34% 8.00% -69.80%
0xcert ZXC 0.0342634 0.00000459 853010.0 0.01% 0.16% -10.46% -3.17%
11-07-2018
Mossland MOC 0.0653814 0.00000876 98652.1 0.00% 6037920 0.79% 0.01% 8.07%
DaTa eXchange DTX 0.018264 0.00000245 3727730.0 0.03% 0.94% -26.45% -46.12%
Bit-Z Token BZ 0.244987 0.00003282 10608200.0 0.07% -0.49% -5.21% 20.12%
BeeKan BKBT 0.00718996 0.00000096 237921.0 0.00% 0.50% -4.38% -2.89%
Saifu SFU 0.0509814 0.00000683 507330.0 0.00% -0.71% -3.27% -1.99%
10-07-2018
Nimiq Exchange Token NET 0.373428 0.00005003 174224.0 0.00% 3920994 -0.77% -3.20% -3.69%
SnowGem XSG 0.216538 0.00002901 19282.5 0.00% 1278138 3.72% 10.09% 17.03%
Crowdholding YUP 0.00240814 0.00000032 46228.1 0.00% 334802 -3.74% -5.57% 3.54%
HashCoin HSC 0.00225199 0.00000030 395449.0 0.00% 2.15% 1.53% -8.46%
ORS Group ORS 0.046548 0.00000624 13838.3 0.00% -0.46% 0.66% 1.71%
LikeCoin LIKE 0.0075697 0.00000101 61656.9 0.00% -0.84% 3.08% -4.29%
06-07-2018
SEER SEER 0.00585864 0.00000078 192047.0 0.00% -1.88% -9.56% -3.70%
Essentia ESS 0.0190415 0.00000255 195370.0 0.00% 1.40% -5.90% -18.92%
Coni CONI 0.0966078 0.00001294 101230000.0 0.69% -6.29% -11.42% -8.09%
POPCHAIN PCH 0.0291978 0.00000391 497570.0 0.00% -5.71% -12.23% -6.70%
Karatgold Coin KBC 0.0112201 0.00000150 195017.0 0.00% -3.03% -2.94% 12.63%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00888686 0.00000119 890579.0 0.01% -2.98% 4.09% 33.32%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05-07-2018
Clipper Coin CCCX 0.00519773 0.00000070 228275.0 0.00% 3731172 -2.31% -2.96% -16.67%
Thrive Token THRT 0.0266542 0.00000357 711753.0 0.00% 2411135 -0.23% 0.82% 0.68%
Forty Seven Bank FSBT 0.445943 0.00005974 391901.0 0.00% 1565053 -0.34% -0.15% 16.41%
On.Live ONL 0.0733787 0.00000983 109245.0 0.00% 1480513 0.01% -11.32% 6.91%
Project Pai PAI 0.847031 0.00011348 19997200.0 0.14% 0.24% -8.27% -19.25%
GoNetwork GOT 0.564029 0.00007556 4480840.0 0.03% -1.35% -12.59% -26.72%
OTCBTC Token OTB 0.192665 0.00002581 172014.0 0.00% -0.63% -3.68% -0.13%
Mainframe MFT 0.0134529 0.00000180 7433290.0 0.05% 29109842 -0.92% -13.74% -22.51%
04-07-2018
ZINC ZINC 0.162477 0.00002177 56182.1 0.00% 525309 -1.12% 3.06% 25.63%
03-07-2018
Bob's Repair BOB 0.017974 0.00000241 197970.0 0.00% 1407119 -0.58% -8.37% 24.26%
KanadeCoin KNDC 0.00022393 0.00000003 3294.24 0.00% 1225134 -0.10% -5.54% -1.41%
Cardstack CARD 0.00606149 0.00000081 1719240.0 0.01% 1.54% 1.49% 17.90%
CarBlock CAR 0.023627 0.00000317 237648.0 0.00% -0.38% 1.82% 0.21%
Wowbit WWB 0.177585 0.00002379 2191350.0 0.01% 1.34% 0.14% 4.53%
02-07-2018
TaTaTu TTU 0.501507 0.00006719 34431.8 0.00% 48509754 -0.39% -1.80% -0.67%
0chain ZCN 0.417177 0.00005589 120858.0 0.00% 16687080 -1.51% -6.92% -5.45%
Dorado DOR 0.0121141 0.00000162 586258.0 0.00% -0.43% -7.87% -15.19%
Egretia EGT 0.00866088 0.00000116 1039970.0 0.01% 0.05% -6.09% -18.42%
29-06-2018
Distributed Credit Chain DCC 0.0232002 0.00000311 7077950.0 0.05% 20316601 -0.99% -9.13% -16.24%
27-06-2018
Ternio TERN 0.0584747 0.00000783 2093820.0 0.01% 23820101 -1.22% -4.22% -5.52%
Rate3 RTE 0.0178297 0.00000239 1299520.0 0.01% 7648852 -0.20% -0.15% -9.52%
Origin Sport ORS 0.118558 0.00001588 485996.0 0.00% 5267846 -1.69% 0.94% -1.93%
DigiFinexToken DFT 0.678028 0.00009084 1111430.0 0.01% 0.45% 2.62% 4.42%
Bodhi [ETH] BOE 0.0665406 0.00000891 43661.0 0.00% -0.75% 1.52% 4.36%
FLIP FLP 0.0574488 0.00000770 235392.0 0.00% 2611335 -1.88% 0.29% 24.49%
26-06-2018
ALAX ALX 0.0192067 0.00000257 60544.9 0.00% 6415347 0.90% -1.33% -16.60%
EnergiToken ETK 0.00487422 0.00000065 105336.0 0.00% 5556744 -0.12% 1.60% 1.68%
Aurora AOA 0.0572163 0.00000767 827952.0 0.01% -1.32% 5.02% 15.13%
Metronome MET 2.74289 0.00036747 5208240.0 0.04% -0.16% -8.65% 5.85%
22-06-2018
More Coin MORE 0.300032 0.00004020 39479.1 0.00% 600064 -0.86% -6.04% 30.15%
20-06-2018
Constellation DAG 0.0200346 0.00000268 2121050.0 0.01% 11927722 -0.58% -1.38% 8.49%
Merculet MVP 0.00722276 0.00000097 309448.0 0.00% 10665182 -1.34% -0.83% -33.47%
FantasyGold FGC 0.186011 0.00002492 5494.91 0.00% 1201581 10.23% 20.26% 20.64%
Bittwatt BWT 0.0406366 0.00000544 27472.1 0.00% -0.69% 5.62% 2.80%
18-06-2018
Sentinel Protocol UPP 0.0520512 0.00000697 1071430.0 0.01% 9905194 -0.35% -5.01% -5.15%
15-06-2018
XMax XMX 0.00182847 0.00000024 581127.0 0.00% 9441020 0.20% -4.32% -15.82%
Smartshare SSP 0.00198853 0.00000027 964442.0 0.01% 5468328 -2.51% -9.18% -34.26%
13-06-2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.073729 0.00000988 2034440.0 0.01% 36812749 -2.00% -10.01% -0.86%
11-06-2018
CashBet Coin CBC 0.118435 0.00001587 98100.0 0.00% 11433272 -0.19% -5.84% -5.14%
CEEK VR CEEK 0.0327185 0.00000438 81494.0 0.00% 11369626 -0.71% -7.32% -16.43%
PikcioChain PKC 0.114042 0.00001528 287135.0 0.00% 4805432 -9.63% -33.43% -27.77%
Couchain COU 0.0000849691 0.00000001 34522.8 0.00% -0.59% 1.43% -25.52%
SalPay SAL 0.0448497 0.00000601 136349.0 0.00% -0.90% -3.45% -18.33%
08-06-2018
Engine EGCC 0.00149703 0.00000020 237249.0 0.00% -2.89% -3.28% -0.35%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00313502 0.00000042 468.423 0.00% -0.10% -1.01% -38.83%
TRAXIA TMT 0.0255905 0.00000343 388071.0 0.00% -1.96% -7.82% 47.21%
07-06-2018
Hurify HUR 0.037455 0.00000502 16710.4 0.00% 6986036 4.90% 9.07% 9.58%
The Abyss ABYSS 0.0263037 0.00000352 2171940.0 0.01% 5546292 -0.95% -3.33% -17.09%
Shivom OMX 0.0125538 0.00000168 417285.0 0.00% 4001637 -0.66% -2.95% -9.71%
Paymon PMNT 0.00237989 0.00000032 15895.4 0.00% 1454652 8.61% 2.55% -18.93%
FuturoCoin FTO 11.0963 0.00148658 1900400.0 0.01% 0.28% -0.42% 8.57%
06-06-2018
MediBloc [ERC20] MEDX 0.00540125 0.00000072 162085.0 0.00% 14327996 -0.38% 0.61% -6.32%
05-06-2018
LoyalCoin LYL 0.00455365 0.00000061 82072.8 0.00% 22467932 -0.37% -4.77% 1.67%
Bankera BNK 0.00488459 0.00000065 210201.0 0.00% 0.81% -6.11% 16.52%
Ether Zero ETZ 0.227879 0.00003053 1371.82 0.00% 0.74% 8.19% 21.08%
Cryptaur CPT 0.00309705 0.00000041 124520.0 0.00% 21053286 -0.76% -3.58% 3.57%
04-06-2018
QuarkChain QKC 0.0736338 0.00000986 9399890.0 0.06% 26319056 2.26% -10.95% -2.34%
0xBitcoin 0xBTC 0.90219 0.00012087 248913.0 0.00% 2674407 0.06% 0.43% 5.41%
PCHAIN PAI 0.0472083 0.00000632 349662.0 0.00% 20609797 -1.45% -9.39% -8.19%
Bigbom BBO 0.00433537 0.00000058 49093.3 0.00% 1293599 -0.82% -5.02% 6.30%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31-05-2018
Endor Protocol EDR 0.0542627 0.00000727 417364.0 0.00% 28533752 -0.63% -12.47% 3.41%
ContractNet CNET 0.120221 0.00001611 463081.0 0.00% -2.81% -19.66% -46.45%
Ivy IVY 0.0351963 0.00000472 73890.7 0.00% 11162558 -0.96% -12.98% -24.05%
Seele SEELE 0.169733 0.00002274 2476000.0 0.02% -3.33% -7.69% -15.46%
EJOY EJOY 0.000780197 0.00000010 255890.0 0.00% -6.14% -2.52% -30.05%
30-05-2018
Nectar NEC 0.318611 0.00004268 649743.0 0.00% 26238579 -0.55% -7.81% -13.08%
28-05-2018
NKN NKN 0.149835 0.00002007 454507.0 0.00% 21920798 -0.08% -12.66% -19.62%
Eximchain EXC 0.307451 0.00004119 39115.0 0.00% 20693434 -3.19% 5.40% 3.26%
Phantasma SOUL 0.129397 0.00001734 252098.0 0.00% 7548107 0.17% -2.83% 11.71%
Faceter FACE 0.014779 0.00000198 295371.0 0.00% 6876197 -0.15% -2.17% 30.80%
Travala AVA 0.109105 0.00001462 3996.39 0.00% 2970556 -0.83% -8.14% 23.76%
Naviaddress NAVI 0.00000094 105979.0 0.00% 1710743 -0.66% -0.85% 4.43%
ZIP ZIP 0.00529812 0.00000071 5319330.0 0.04% -0.64% 7.89% 15.64%
SPINDLE SPD 0.00770846 0.00000103 147432.0 0.00% 0.60% 0.92% -1.30%
Level Up Coin LUC 0.0046483 0.00000062 277718.0 0.00% -1.66% -8.38% -16.64%
REPO REPO 0.124823 0.00001672 70152.3 0.00% 0.20% -0.84% 56.92%
26-05-2018
TrueUSD TUSD 0.996392 0.00013349 12921100.0 0.09% 77290705 0.07% 0.19% -0.29%
Nexty NTY 0.000445782 0.00000006 667214.0 0.00% 46672150 -0.76% -1.61% 0.58%
Docademic MTC 0.185227 0.00002481 351608.0 0.00% 39694292 -0.86% -7.54% -13.28%
Sakura Bloom SKB 0.0138759 0.00000186 142341.0 0.00% 35840968 -0.65% 22.57% -0.30%
Aston ATX 0.0380306 0.00000509 92945.0 0.00% 31337214 0.24% -2.61% -11.48%
IoTeX IOTX 0.0250932 0.00000336 1218630.0 0.01% 28632345 0.00% -5.58% 0.39%
APIS APIS 0.00605159 0.00000081 27032300.0 0.18% 26725943 -0.89% -0.89% 42.64%
GINcoin GIN 8.32038 0.00111469 115228.0 0.00% 19434736 -0.31% -0.40% 12.39%
FuzeX FXT 0.0216581 0.00000290 82875.7 0.00% 15817916 -1.99% -16.29% -14.12%
Crowd Machine CMCT 0.0328189 0.00000440 2851430.0 0.02% 14732522 -0.62% -3.78% 80.91%
Bezant BZNT 0.0566403 0.00000759 1665710.0 0.01% 13587325 -0.94% -1.70% 1.87%
XYO Network XYO 0.002477 0.00000033 44399.5 0.00% 11168238 0.42% 5.71% 22.43%
Callisto Network CLO 0.0176502 0.00000236 25994.7 0.00% 7854150 3.42% 4.63% 1.22%
DAOstack GEN 0.187183 0.00002508 152736.0 0.00% 6951289 -1.80% -5.89% 24.90%
PolicyPal Network PAL 0.0176832 0.00000237 519427.0 0.00% 6655753 -0.84% -5.80% 21.63%
Patron PAT 0.0282015 0.00000378 106900.0 0.00% 6484979 2.97% -0.21% 15.88%
Silent Notary SNTR 0.0000767300 0.00000001 171620.0 0.00% 6372595 -1.29% -2.42% -14.01%
HeroNode HER 0.0137506 0.00000184 114506.0 0.00% 6227060 -2.70% -5.54% 6.04%
Loki LOKI 0.247526 0.00003316 23656.1 0.00% 5523518 -0.19% 0.15% 5.23%
RED RED 0.0418625 0.00000561 1315080.0 0.01% 5442125 -1.21% -3.74% 3.05%
Digitex Futures DGTX 0.00773011 0.00000104 81606.8 0.00% 5411077 5.72% 1.56% 16.81%
BitTube TUBE 0.0845182 0.00001132 112519.0 0.00% 5402337 -0.16% -6.89% 28.71%
Stealth XST 0.166767 0.00002234 5803.99 0.00% 4891003 -2.06% -12.79% -2.81%
Unibright UBT 0.034491 0.00000462 123184.0 0.00% 4663015 -0.74% -3.25% -5.26%
Morpheus Labs MITX 0.0261004 0.00000350 856325.0 0.01% 4608292 0.37% 3.88% 28.44%
NPER NPER 0.0831196 0.00001114 1073550.0 0.01% 4160159 -0.55% 1.94% 14.32%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Colu Local Network CLN 0.0342675 0.00000459 87721.0 0.00% 3621285 -0.30% -6.18% 2.67%
Local World Forwarders LWF 0.0376949 0.00000505 4223.19 0.00% 3581513 5.32% 4.69% 16.76%
Zippie ZIPT 0.0146764 0.00000197 234831.0 0.00% 2826667 -1.21% 0.99% -8.96%
Oyster Shell SHL 0.0237905 0.00000319 12885.1 0.00% 2014879 -0.63% -16.28% -6.10%
Digix Gold Token DGX 40.7121 0.00545422 104413.0 0.00% 2011841 -1.10% 2.34% -0.44%
Utrum OOT 0.0609275 0.00000816 6248.01 0.00% 1974054 2.73% 0.66% 25.05%
Tokia TKA 0.0347759 0.00000466 48955.7 0.00% 1465297 1.29% 0.99% -18.92%
FundRequest FND 0.0413566 0.00000554 168.573 0.00% 1299303 0.00% -2.42% -19.80%
Invacio INV 0.0271146 0.00000363 5857.67 0.00% 1294014 0.70% -0.40% 34.24%
APR Coin APR 0.411156 0.00005508 11231.7 0.00% 1284909 -4.62% 2.42% -43.98%
TEAM (TokenStars) TEAM 0.118082 0.00001582 96304.0 0.00% 1230211 -0.46% 0.97% 25.00%
Parkgene GENE 0.00432931 0.00000058 39481.9 0.00% 1211172 -0.15% -14.96% -16.77%
Fabric Token FT 0.0475773 0.00000637 3650.77 0.00% 1170098 0.20% -4.42% 10.25%
BoutsPro BOUTS 0.0152409 0.00000204 35301.9 0.00% 1167684 -13.52% 2.61% 13.30%
Nullex NLX 0.021543 0.00000289 19687.5 0.00% 871997 -9.24% -18.62% -20.98%
Live Stars LIVE 0.0217853 0.00000292 12751.7 0.00% 865367 13.05% -9.65% 3.22%
Signals Network SGN 0.00784326 0.00000105 86214.7 0.00% 686752 -1.06% -0.67% 2.43%
Cazcoin CAZ 0.0197713 0.00000263 0.00% 638488 0.00% 0.00% 20.04%
ConnectJob CJT 0.00542359 0.00000073 89.4148 0.00% 611997 -1.02% -5.55% -13.23%
United Crypto Community UCOM 0.414644 0.00005555 1311.65 0.00% 534984 -0.10% 11.20% 15.50%
Datarius Credit DTRC 0.0034894 0.00000047 327863.0 0.00% 445792 -0.67% -7.38% 6.46%
Transcodium TNS 0.00876251 0.00000117 148541.0 0.00% 308327 -0.33% 1.09% -5.32%
Plancoin PLAN 0.0552383 0.00000740 208214.0 0.00% 302270 -0.77% -1.47% -14.15%
Leviar XLC 0.0205269 0.00000275 316.308 0.00% 254458 -0.10% -2.28% 12.15%
Bank Coin BANK 0.0179144 0.00000240 686.878 0.00% 110727 -0.10% 4.48% -6.98%
Fitrova FRV 0.0000053131 0.0000000007 205.25 0.00% 39962 10.78% 12.68% -39.09%
Libra Credit LBA 0.10972 0.00001470 2114200.0 0.01% -1.35% -8.75% 3.06%
EduCoin EDU 0.0016328 0.00000022 3130360.0 0.02% 0.73% -10.29% 1.52%
Intelligent Investment Chain IIC 0.00176305 0.00000024 568815.0 0.00% 2.18% -6.23% -16.66%
Tripio TRIO 0.00902214 0.00000121 1638630.0 0.01% -2.11% -8.23% 6.21%
Open Platform OPEN 0.0677275 0.00000907 268212.0 0.00% -0.25% -1.62% 0.89%
Influence Chain INC 0.123501 0.00001655 384131.0 0.00% -1.29% -1.36% 4.07%
Super Game Chain SGCC 0.00175398 0.00000023 718305.0 0.00% -0.77% -0.09% -1.32%
Skrumble Network SKM 0.0176957 0.00000237 1986910.0 0.01% -0.69% -3.36% -6.84%
InsurChain INSUR 0.00148568 0.00000020 251045.0 0.00% 1.14% -3.06% -6.38%
MyToken MT 0.0126741 0.00000170 424694.0 0.00% 0.02% -2.52% -14.12%
Freyrchain FREC 0.00978689 0.00000131 1719400.0 0.01% -0.31% 1.97% 14.23%
KEY KEY 0.00463264 0.00000062 143252.0 0.00% -0.95% -4.97% -4.05%
Cybereits CRE 0.0174065 0.00000233 707156.0 0.00% -1.47% 0.69% 6.41%
Global Social Chain GSC 0.0400592 0.00000537 604576.0 0.00% -2.40% -5.97% -12.72%
Rhenium XRH 0.0246539 0.00000330 26583.2 0.00% 0.45% -5.87% -40.50%
DasCoin DASC 0.0782983 0.00001049 100189.0 0.00% 5.37% -7.92% -16.32%
BlockMesh BMH 0.00791219 0.00000106 16959.8 0.00% 2.64% -8.59% -8.08%
Content Neutrality Network CNN 0.00135615 0.00000018 4268910.0 0.03% -1.14% -7.21% -19.65%
AC3 AC3 0.213209 0.00002856 38665.6 0.00% 0.84% 8.68% 44.16%
Hero HERO 0.0970276 0.00001300 1420.8 0.00% -0.11% -2.63% 10.56%
PROUD Money PROUD 0.0111219 0.00000149 62.3114 0.00% -0.10% -49.38% -1.28%
03-05-2018
Amon AMN 0.00698742 0.00000094 136589.0 0.00% 1641657 1.66% 46.03% 48.73%
Bitcoin Interest BCI 2.1632 0.00028981 14657.3 0.00% 39644732 11.01% 5.52% 19.37%
TrustNote TTT 0.0488675 0.00000655 2428100.0 0.02% 15005352 -0.18% -9.31% 4.81%
BetterBetting BETR 0.0412561 0.00000553 477.044 0.00% 6392149 -0.60% 8.29% -9.99%
Sharder SS 0.0215888 0.00000289 183913.0 0.00% 6115735 -1.26% -2.66% 38.01%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00655675 0.00000088 1109580.0 0.01% 20263787 -2.33% -28.86% -19.00%
02-05-2018
DAEX DAX 0.0685286 0.00000918 4058040.0 0.03% 25376141 -0.82% -2.73% -17.06%
Nebula AI NBAI 0.00497055 0.00000067 64020.2 0.00% 5779180 -3.11% -3.22% -0.54%
VeriME VME 0.0206773 0.00000277 107134.0 0.00% 3381815 4.81% -1.63% 5.89%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.26929 0.00003608 57003.3 0.00% 2.00% -6.73% 7.99%
01-05-2018
Nexo NEXO 0.083806 0.00001123 388459.0 0.00% 46931361 -0.52% -1.39% -7.29%
Lendingblock LND 0.00522978 0.00000070 14448.7 0.00% 3110532 -2.72% -17.00% -3.29%
Proxeus XES 0.0790342 0.00001059 397743.0 0.00% 15667767 1.90% 8.72% 98.43%
Aphelion APH 0.171746 0.00002301 223874.0 0.00% 6288703 -1.06% -0.01% 13.91%
Biotron BTRN 0.0158702 0.00000213 3334.91 0.00% 490394 6.32% 2.49% 2.32%
Penta PNT 0.00319479 0.00000043 5152200.0 0.04% -1.45% -5.77% -4.72%
Rublix RBLX 0.199901 0.00002678 276.629 0.00% -0.43% 37.97% 36.16%
Vipstar Coin VIPS 0.000447919 0.00000006 83442.4 0.00% 12.39% -10.24% 63.15%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30-04-2018
Holo HOT 0.000444065 0.00000006 1522950.0 0.01% 59155930 -4.04% -6.68% 17.85%
TrakInvest TRAK 0.0266448 0.00000357 51.314 0.00% 2228103 -0.66% 9.07% 25.44%
Decentralized Machine Learning DML 0.0174636 0.00000234 1373.86 0.00% -1.10% 18.49% -19.76%
TraDove B2BCoin BBC 0.0232347 0.00000311 359691.0 0.00% 1.93% 13.41% 20.18%
Zebi ZCO 0.0358571 0.00000480 238957.0 0.00% 17124911 -0.71% -34.41% 14.57%
Fantasy Cash FANS 0.089572 0.00001200 2013.94 0.00% 412219 -0.10% -12.11% 12.64%
29-04-2018
Origami ORI 0.149452 0.00002002 1334.82 0.00% 631566 -4.74% -20.66% 25.06%
Helbiz HBZ 0.00760348 0.00000102 1266060.0 0.01% 4163074 -1.05% -2.55% 5.93%
25-04-2018
Dock DOCK 0.04873 0.00000653 838342.0 0.01% 18779767 -0.22% 2.10% 23.71%
SRCOIN SRCOIN 0.000869039 0.00000012 712147.0 0.00% 4390427 0.20% -2.52% -34.97%
Linker Coin LNC 0.0358288 0.00000480 56773.2 0.00% 4040634 -0.10% 4.93% 23.90%
Masari MSR 0.496594 0.00006653 28094.6 0.00% 3214440 -5.51% 3.35% 3.42%
Chainium CHX 0.0323932 0.00000434 17957.8 0.00% 1897264 -0.90% -16.15% 44.44%
PHI Token PHI 0.194384 0.00002604 348.479 0.00% 971414 -0.11% 9.11% 10.77%
Pixie Coin PXC 0.00176961 0.00000024 34417.2 0.00% -1.09% -8.96% 16.09%
Cropcoin CROP 0.00283645 0.00000038 1002.49 0.00% -4.14% 3.56% -19.44%
24-04-2018
Effect.AI EFX 0.0287128 0.00000385 194718.0 0.00% 5934032 5.14% -5.26% 18.30%
23-04-2018
MARK.SPACE MRK 0.0285863 0.00000383 1341690.0 0.01% 12959640 -6.22% -10.52% -28.38%
Dero DERO 0.920494 0.00012332 29284.5 0.00% 2836668 -1.01% 3.02% 21.93%
Haven Protocol XHV 0.649556 0.00008702 32235.5 0.00% 2368284 -4.94% -14.01% -5.99%
FintruX Network FTX 0.0342122 0.00000458 52751.1 0.00% 1896335 -0.81% -3.59% -4.44%
Aditus ADI 0.00802397 0.00000107 160388.0 0.00% 1878499 -1.52% 5.74% -0.90%
CryCash CRC 0.183632 0.00002460 1735.52 0.00% 837901 6.65% 27.64% 2.49%
Earth Token EARTH 0.00261062 0.00000035 43474.7 0.00% 535961 -0.66% 27.33% -25.70%
StarCoin KST 0.00935342 0.00000125 238437.0 0.00% -6.35% 0.50% -1.59%
20-04-2018
BrahmaOS BRM 0.0173579 0.00000233 405782.0 0.00% 10749177 -0.65% -8.98% -8.49%
Auctus AUC 0.153024 0.00002050 21817.2 0.00% 2555162 -1.29% -7.63% 11.94%
SyncFab MFG 0.00922232 0.00000124 1737250.0 0.01% 1480079 -1.34% 0.06% 32.68%
Daneel DAN 0.0356049 0.00000477 60585.8 0.00% 1240085 0.11% -1.10% 7.52%
BelugaPay BBI 0.116277 0.00001558 986.336 0.00% 575392 10.91% 1.71% 23.08%
GreenMed GRMD 0.0156751 0.00000210 5997.41 0.00% 179752 -0.10% 5.59% -19.56%
Budbo BUBO 0.0213996 0.00000287 2323.5 0.00% 3.11% 4.12% 31.70%
Dignity DIG 0.0964011 0.00001291 494031.0 0.00% 2.61% 2.54% 7.62%
Monero Original XMO 2.80304 0.00037552 2484.68 0.00% 0.44% -2.56% -2.77%
Monero Classic XMC 2.76442 0.00037035 34640.2 0.00% 0.05% -5.89% -3.08%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 28.39%
19-04-2018
Hat.Exchange HAT 0.920672 0.00012334 267.3 0.00% 1331680 -0.96% 19.87% 26.54%
18-04-2018
imbrex REX 0.224591 0.00003000 0.00% 1945128 0.00% 0.86% -5.22%
17-04-2018
CommerceBlock CBT 0.0170698 0.00000229 90075.7 0.00% 2957457 -0.38% -1.67% -9.84%
CyberVein CVT 0.0649102 0.00000870 7128690.0 0.05% 68243552 -0.76% 1.72% 17.42%
eosDAC EOSDAC 0.0518139 0.00000694 198846.0 0.00% 34236303 -2.33% -7.09% -0.16%
Sentinel SENT 0.00738489 0.00000099 466689.0 0.00% 14769780 0.86% 0.48% 5.13%
U Network UUU 0.00162436 0.00000022 2339070.0 0.02% 9571661 3.03% -9.44% -17.90%
AdHive ADH 0.0684185 0.00000917 411244.0 0.00% 7657488 -0.45% 6.43% 38.05%
DeviantCoin DEV 0.9721 0.00013023 61843.8 0.00% 6267685 -1.43% -2.23% -25.55%
Bitsum BSM 0.000373217 0.00000005 1826.53 0.00% 345451 -0.10% -2.12% 4.47%
SnipCoin SNIP 0.000441186 0.00000006 29078.9 0.00% -1.10% -3.64% 12.92%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16-04-2018
Cortex CTXC 0.564508 0.00007563 11471100.0 0.08% 84559041 -0.61% -6.43% 1.34%
Apex CPX 0.0564585 0.00000756 864428.0 0.01% 24421135 -1.19% -11.61% -12.68%
Fidelium FID 0.0311629 0.00000417 46577.6 0.00% 3670458 -0.06% -22.72% -28.12%
WCOIN WIN 0.0579195 0.00000776 772.908 0.00% 210263 -1.10% -0.35% -0.89%
Arbitracoin ATC 0.00716576 0.00000096 3045.88 0.00% 5.39% 2.94% 19.15%
TokenDesk TDS 0.046061 0.00000617 221368.0 0.00% 473430 -5.23% -1.52% 25.64%
13-04-2018
XinFin Network XDCE 0.00349286 0.00000047 420662.0 0.00% 13205768 -1.87% -5.82% -2.26%
Stakenet XSN 0.341875 0.00004580 121848.0 0.00% 24052863 1.27% 1.02% -10.18%
Intelligent Trading Foundation ITT 0.0616516 0.00000826 8446.76 0.00% 604179 17.44% 7.64% 53.72%
12-04-2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11-04-2018
CK USD CKUSD 0.980466 0.00013135 135699000.0 0.92% -0.16% -0.55% -0.61%
10-04-2018
ODEM ODE 0.382601 0.00005126 7515820.0 0.05% 67981506 -5.65% 4.77% 11.05%
PolySwarm NCT 0.00327851 0.00000044 44480.8 0.00% 5070075 -0.40% 0.65% 2.24%
09-04-2018
Stellite XTL 0.000301785 0.00000004 8448.29 0.00% 900174 -2.76% -14.60% -6.79%
07-04-2018
Rentberry BERRY 0.0191601 0.00000257 3771.95 0.00% 5776090 -0.98% 1.65% 5.73%
05-04-2018
TokenPay TPAY 3.83649 0.00051398 330116.0 0.00% 59329051 -0.76% -3.36% -2.76%
04-04-2018
Friendz FDZ 0.0120495 0.00000161 328686.0 0.00% 6134308 -0.77% -1.76% 3.87%
03-04-2018
Vice Industry Token VIT 0.00682962 0.00000091 12322.7 0.00% 1575934 2.85% 4.96% -38.17%
02-04-2018
Sentinel Chain SENC 0.0218419 0.00000293 212422.0 0.00% 4308744 -1.63% -3.14% 3.23%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0164164 0.00000220 99996.2 0.00% 8580765 -2.63% -7.42% -0.14%
Consensus SEN 0.0167398 0.00000224 8575.43 0.00% -1.32% -6.92% 1.42%
28-03-2018
StockChain SCC 0.00444874 0.00000060 224479.0 0.00% -0.10% 0.25% 17.30%
BitStation BSTN 0.000776125 0.00000010 78417.3 0.00% 2690840 -1.96% -5.50% -7.54%
27-03-2018
IP Exchange IPSX 0.00268013 0.00000036 196463.0 0.00% 2150548 -1.89% -5.21% -9.55%
BlitzPredict XBP 0.0038096 0.00000051 370631.0 0.00% 1340188 0.29% -2.10% 16.88%
Blocklancer LNC 0.00610626 0.00000082 11734.3 0.00% 733608 4.11% 8.06% -1.09%
Stipend SPD 0.41016 0.00005495 34238.7 0.00% 2968061 2.84% 32.81% 4.51%
26-03-2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00111893 0.00000015 31113.0 0.00% 12298114 5.66% -0.18% 17.28%
25-03-2018
BitRent RNTB 0.0236155 0.00000316 438250.0 0.00% 19878347 -0.64% -3.73% 9.33%
Spectiv SIG 0.0095594 0.00000128 45109.3 0.00% 2714655 -1.47% -1.67% -1.85%
Peculium PCL 0.00356433 0.00000048 348548.0 0.00% 3390788 -1.00% -3.58% 20.94%
Lendroid Support Token LST 0.00275741 0.00000037 2453.82 0.00% -1.10% -6.36% -9.18%
24-03-2018
Mithril MITH 0.641195 0.00008590 45595100.0 0.31% 225731594 0.24% 2.84% 25.81%
REBL REBL 0.0324081 0.00000434 1030350.0 0.01% 5530757 -0.56% -3.78% -0.08%
23-03-2018
AMLT AMLT 0.0150433 0.00000202 105432.0 0.00% 1271445 -1.01% -8.97% -18.79%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.11027 0.00028271 5941700.0 0.04% 224010421 -0.56% -12.90% 3.75%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22-03-2018
BnkToTheFuture BFT 0.0807373 0.00001082 1015850.0 0.01% 50863700 -0.69% -5.79% 6.25%
Bitcoin Green BITG 3.02097 0.00040472 107030.0 0.00% 12442692 -0.94% -4.40% 28.48%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0248667 0.00000333 8229.28 0.00% 4891448 0.60% 22.03% 13.04%
21-03-2018
LatiumX LATX 0.0597941 0.00000801 4248.81 0.00% 4996712 -3.44% -5.36% 7.44%
1World 1WO 0.171124 0.00002293 70188.0 0.00% 3539965 0.08% -3.10% 3.33%
NaPoleonX NPX 0.264198 0.00003539 628866.0 0.00% 6692135 -0.48% 9.37% 10.98%
Noah Coin NOAH 0.00194483 0.00000026 473113.0 0.00% 63572521 0.42% -9.49% -21.60%
Banyan Network BBN 0.0286437 0.00000384 429287.0 0.00% 8388987 -0.19% 1.81% 16.80%
UpToken UP 0.0472486 0.00000633 284914.0 0.00% 6917241 -1.14% -6.71% 17.23%
20-03-2018
NANJCOIN NANJ 0.00134235 0.00000018 128753.0 0.00% 25990432 -0.13% -0.91% 18.99%
Dragon Coins DRG 0.284046 0.00003805 184369.0 0.00% 0.11% 24.31% 6.81%
Global Cryptocurrency GCC 0.00342972 0.00000046 8200.57 0.00% 3826314 -0.10% -0.24% 10.28%
OST OST 0.067005 0.00000898 697752.0 0.00% 23833348 -0.13% -9.69% 6.23%
19-03-2018
Banca BANCA 0.000774604 0.00000010 339993.0 0.00% 13869425 -0.29% -4.06% -9.38%
Dropil DROP 0.00540498 0.00000072 445376.0 0.00% 108600527 -0.60% -3.08% 5.18%
18-03-2018
HireMatch HIRE 0.0258269 0.00000346 324.46 0.00% 832614 -0.98% -2.94% 7.14%
16-03-2018
RevolutionVR RVR 0.0510593 0.00000684 68864.3 0.00% 10722453 -0.82% -2.44% 14.20%
15-03-2018
Fluz Fluz FLUZ 0.0324094 0.00000434 13726.6 0.00% 6636797 -6.24% -43.24% 27.33%
14-03-2018
Guaranteed Ethurance Token Extra GETX 0.0138606 0.00000186 8783.43 0.00% 4158180 -0.44% 29.74% 169.25%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.207831 0.00002784 3978290.0 0.03% 121965252 -0.80% -10.61% 11.09%
LGO Exchange LGO 0.219208 0.00002937 47040.5 0.00% 26376132 -0.96% -16.74% -3.80%
Havven HAV 0.23816 0.00003191 858040.0 0.01% 15071158 7.12% -13.07% -4.50%
Storiqa STQ 0.0043214 0.00000058 486026.0 0.00% 34706033 -1.07% -5.01% -9.20%
13-03-2018
Centrality CENNZ 0.095155 0.00001275 447565.0 0.00% 75242471 -0.70% -2.21% -4.94%
Debitum DEB 0.0241459 0.00000323 113687.0 0.00% 4645060 -0.48% -3.57% 3.83%
Bullion CBX 2.08621 0.00027949 316.473 0.00% 2122433 -0.10% -4.47% 3.37%
Sharpe Platform Token SHP 0.14618 0.00001958 6149.84 0.00% 2511393 -1.39% -5.34% -1.30%
12-03-2018
Octoin Coin OCC 0.350727 0.00004699 970676.0 0.01% 145948 -0.29% 7.02% -6.17%
LALA World LALA 0.0168167 0.00000225 34314.3 0.00% 3189238 0.23% -4.19% -23.44%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00380176 0.00000051 420774.0 0.00% 2982099 -0.41% 4.68% 4.43%
10-03-2018
ShipChain SHIP 0.0305516 0.00000409 28688.9 0.00% 5858954 -19.61% 15.69% 9.29%
Ravencoin RVN 0.0166823 0.00000223 327161.0 0.00% 20532245 -0.88% 2.61% 16.71%
TE-FOOD TFD 0.0327971 0.00000439 297274.0 0.00% 16039372 -7.20% -11.85% 17.17%
Tokenomy TEN 0.232538 0.00003115 980574.0 0.01% 33950548 -0.91% -1.80% 6.31%
Bitcoin Private BTCP 7.18873 0.00096308 392128.0 0.00% 147320102 3.61% -15.95% -11.81%
09-03-2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.000934492 0.00000013 190180.0 0.00% 19624332 -2.05% -6.61% 0.25%
Electrify.Asia ELEC 0.0271368 0.00000364 580270.0 0.00% 11848156 -1.19% -4.24% 2.65%
Graft GRFT 0.0167376 0.00000224 22041.4 0.00% 5264526 -0.53% -2.45% 12.06%
08-03-2018
TomoChain TOMO 0.371552 0.00004978 331172.0 0.00% 20435360 -0.69% -3.08% 0.83%
CoinPoker CHP 0.0271545 0.00000364 96477.7 0.00% 7948576 -1.52% -0.64% 0.70%
JET8 J8T 0.00843678 0.00000113 4748.62 0.00% 3818546 -0.68% -7.91% 6.65%
DATx DATX 0.0104515 0.00000140 445847.0 0.00% 14541199 -2.26% -4.29% -2.08%
Ontology ONT 3.4528 0.00046257 48645900.0 0.33% 522381621 -1.30% -7.15% -1.61%
GXChain GXS 3.18625 0.00042686 12096700.0 0.08% 191175000 -1.12% 0.07% 27.46%
StarterCoin STAC 0.00323023 0.00000043 70471.5 0.00% 912240 0.37% 1.63% -15.39%
HOQU HQX 0.016681 0.00000223 793090.0 0.01% 2520806 0.77% -4.00% -1.59%
07-03-2018
Blox CDT 0.0246342 0.00000330 523241.0 0.00% 16312448 1.42% -2.20% 13.32%
06-03-2018
Ammo Reloaded AMMO 0.00298573 0.00000040 45.2384 0.00% 232223 -0.10% 0.00% 13.49%
BitWhite BTW 0.0269107 0.00000361 56891.6 0.00% 977541 -0.25% -4.35% -4.60%
Education Ecosystem LEDU 0.0110189 0.00000148 76627.1 0.00% 2399805 -1.27% 6.20% 12.99%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.188725 0.00002528 14103.1 0.00% 2171281 -0.55% 11.39% -6.39%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04-03-2018
Cube AUTO 0.00607412 0.00000081 580004.0 0.00% 41151799 -0.84% -1.79% 6.36%
03-03-2018
Credits CS 0.23125 0.00003098 1011450.0 0.01% 31974504 -0.05% -11.32% -18.97%
Bee Token BEE 0.021624 0.00000290 6953.65 0.00% 3667335 -1.10% 4.59% 11.96%
Insights Network INSTAR 0.0196722 0.00000264 81114.7 0.00% 2520054 2.27% 0.01% -0.34%
01-03-2018
Lympo LYM 0.0354305 0.00000475 4260680.0 0.03% 25720426 -1.92% -7.11% 32.03%
Sether SETH 0.149411 0.00002002 11173.5 0.00% 2584061 2.20% -14.62% -3.37%
IHT Real Estate Protocol IHT 0.0633552 0.00000849 6169610.0 0.04% 32103372 -1.47% -7.36% 7.41%
Refereum RFR 0.00368268 0.00000049 78610.6 0.00% 8692570 -0.57% -6.53% -0.93%
Bezop BEZ 0.0805654 0.00001079 2334560.0 0.02% 4394426 -8.26% -1.96% 5.72%
28-02-2018
Rock RKT 0.0723674 0.00000970 175238.0 0.00% 28444148 0.02% 0.62% 8.83%
Ink Protocol XNK 0.0156322 0.00000209 14196.5 0.00% 2761121 0.92% -21.13% -19.28%
POA Network POA 0.166878 0.00002236 740847.0 0.01% 36434482 -1.60% -11.77% 1.36%
27-02-2018
Sociall SCL 0.188958 0.00002531 2285.52 0.00% 3158248 -12.18% 7.94% 16.47%
Restart Energy MWAT MWAT 0.0210642 0.00000282 164050.0 0.00% 8846964 -1.16% -10.75% 4.77%
Ties.DB TIE 0.0453334 0.00000607 499.284 0.00% 1847868 -0.63% 14.96% -21.22%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26-02-2018
Experty EXY 0.202908 0.00002718 134893.0 0.00% 5496443 -1.53% -8.03% 60.32%
Remme REM 0.0123605 0.00000166 744658.0 0.01% 7432559 -1.28% -1.18% 5.07%
Arcblock ABT 0.448107 0.00006003 7980670.0 0.05% 41764616 -0.97% -1.87% 1.08%
Nucleus Vision NCASH 0.0126922 0.00000170 2137930.0 0.01% 56117612 -0.87% -9.80% 4.91%
23-02-2018
Karbo KRB 0.297085 0.00003980 13939.6 0.00% 1847605 0.62% -0.36% -0.78%
COPYTRACK CPY 0.105032 0.00001407 3262.36 0.00% 2403019 -0.16% -4.86% 26.21%
Tidex Token TDX 0.0776672 0.00001041 790.263 0.00% 737838 0.41% 4.00% 3.69%
22-02-2018
Polcoin PLC 0.00104501 0.00000014 65.6486 0.00% 82057 -0.10% 0.56% -14.20%
21-02-2018
Litecoin Cash LCC 0.0370692 0.00000497 105515.0 0.00% 21454159 2.59% 4.00% -9.35%
Republic Protocol REN 0.0421921 0.00000565 1060400.0 0.01% 23980154 -1.61% -2.32% 17.04%
Hive Project HVN 0.0441847 0.00000592 19887.7 0.00% 16569263 0.20% -0.54% 16.74%
Datacoin DTC 0.00432931 0.00000058 360.044 0.00% 139973 -0.10% -16.68% -18.56%
MUSE MUSE 0.341344 0.00004574 0.00% 4977412 1.12% 0.76% -9.56%
20-02-2018
Gems GEM 0.0063492 0.00000085 661531.0 0.00% 7285631 -2.98% -10.66% 3.75%
Neurotoken NTK 0.128432 0.00001721 817721.0 0.01% 10406490 0.36% 0.46% 7.63%
DADI DADI 0.107431 0.00001439 1498080.0 0.01% 8209382 -0.06% -10.28% -12.98%
18-02-2018
Nano NANO 2.32553 0.00031155 8801450.0 0.06% 309872894 -3.46% -15.49% -1.77%
Manna MANNA 0.00216408 0.00000029 153.973 0.00% 588885 -0.14% -2.73% -1.83%
Waltonchain WTC 6.70112 0.00089775 23785400.0 0.16% 269010427 -1.28% -5.56% -2.28%
Hi Mutual Society HMC 0.0202205 0.00000271 220151.0 0.00% 8171104 -0.36% 0.56% 14.58%
Uniform Fiscal Object UFO 0.00044786 0.00000006 265.681 0.00% 1632670 -0.10% 0.56% 10.96%
GET Protocol GET 0.506311 0.00006783 114264.0 0.00% 5766000 -1.75% 10.62% 14.69%
XPA XPA 0.0688848 0.00000923 4913.76 0.00% 3938678 -1.10% -2.45% 4.67%
17-02-2018
Gladius Token GLA 0.182585 0.00002446 11458.9 0.00% 2557148 -1.21% 6.59% -11.51%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0111982 0.00000150 79870.9 0.00% -0.10% -15.68% -15.21%
W3Coin W3C 0.000467216 0.00000006 28483.6 0.00% -0.20% 39.91% 63.80%
16-02-2018
Fusion FSN 2.29844 0.00030792 5345720.0 0.04% 68227654 -0.47% -7.97% 2.62%
Levocoin LEVO 0.000373217 0.00000005 23.7441 0.00% -0.10% 0.56% -14.75%
15-02-2018
Cashaa CAS 0.0316915 0.00000425 952193.0 0.01% 14178305 -0.12% -3.35% 4.31%
Dether DTH 0.0388835 0.00000521 9390.6 0.00% 2819054 -0.58% -0.80% 8.95%
SureRemit RMT 0.0266668 0.00000357 12513.7 0.00% 13333400 1.28% -6.73% 43.50%
Envion EVN 0.126813 0.00001699 22449.5 0.00% 14114076 -0.10% 0.46% 3.94%
Alphacat ACAT 0.00331441 0.00000044 92073.0 0.00% 9248623 -0.28% -0.21% 1.66%
Universa UTNP 0.0112704 0.00000151 295790.0 0.00% 20793871 -3.46% -2.67% 3.19%
Tigereum TIG 0.0454896 0.00000609 1283.84 0.00% 678955 -0.54% -0.03% 2.15%
Superior Coin SUP 0.000469053 0.00000006 138.071 0.00% -0.10% 5.32% 11.56%
BioCoin BIO 0.00309353 0.00000041 376.557 0.00% 1982173 0.31% -0.59% 16.99%
14-02-2018
SJWCoin SJW 0.000298573 0.00000004 7.98913 0.00% -0.10% 1.26% 14.99%
13-02-2018
Slothcoin SLOTH 0.0000032693 0.0000000004 113.992 0.00% -1.39% -5.77% -27.01%
12-02-2018
Jesus Coin JC 0.0000229785 0.000000003 71.6586 0.00% 422541 -1.10% 4.82% -21.06%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10-02-2018
Indicoin INDI 0.0149287 0.00000200 27.0209 0.00% -0.10% 5.85% 8.35%
LOCIcoin LOCI 0.0961703 0.00001288 27876.3 0.00% 3511958 -0.38% 35.51% 74.15%
Animation Vision Cash AVH 0.00333563 0.00000045 2073.99 0.00% -0.78% -7.44% -13.87%
MktCoin MLM 0.00453584 0.00000061 26116.2 0.00% 5310989 0.97% 9.56% 45.11%
ACChain ACC 0.440396 0.00005900 3285.3 0.00% -0.10% 137.27% 0.00%
Shekel JEW 0.0044786 0.00000060 967.516 0.00% 500633 -0.61% -7.69% 3.74%
09-02-2018
GoldMint MNTP 0.40336 0.00005404 26680.5 0.00% 772433 1.93% -3.67% 1.33%
U.CASH UCASH 0.00326499 0.00000044 845.265 0.00% 6022857 1.96% 8.96% 19.74%
WePower WPR 0.0467618 0.00000626 6815880.0 0.05% 20973975 2.60% -0.16% 19.45%
Datawallet DXT 0.0263831 0.00000353 118919.0 0.00% 10295272 -0.25% 2.99% 15.56%
EtherSportz ESZ 0.130727 0.00001751 610.144 0.00% 646001 -1.38% 0.00% -12.31%
08-02-2018
DCORP Utility DRPU 0.225719 0.00003024 17948.4 0.00% 796872 -0.53% -14.65% 82.83%
07-02-2018
KlondikeCoin KDC 0.00985292 0.00000132 18.5741 0.00% -0.10% -2.40% 13.34%
THEKEY TKY 0.00947349 0.00000127 300816.0 0.00% 47936222 -1.09% -6.60% 3.95%
Swarm SWM 0.226027 0.00003028 47902.9 0.00% 11552998 -1.18% -5.67% -18.05%
06-02-2018
Bluzelle BLZ 0.313768 0.00004204 6510800.0 0.04% 57445396 -0.18% -8.06% 21.29%
05-02-2018
Jibrel Network JNT 0.166098 0.00002225 972430.0 0.01% 26575680 -1.50% -14.40% 15.71%
04-02-2018
Iungo ING 0.0433279 0.00000580 101848.0 0.00% 1733116 1.16% -4.58% 13.51%
SportyCo SPF 0.0371012 0.00000497 124581.0 0.00% 1959961 -0.83% -3.79% -8.09%
03-02-2018
Huobi Token HT 3.51674 0.00047114 53110400.0 0.36% 175837703 -1.03% -6.08% 11.70%
DMarket DMT 0.18419 0.00002468 111747.0 0.00% 9249297 -0.66% -2.56% 19.27%
Medicalchain MTN 0.0532683 0.00000714 4545030.0 0.03% 9854636 0.96% -13.35% -0.40%
SwissBorg CHSB 0.0121981 0.00000163 72814.3 0.00% 7023924 1.98% 0.65% -0.75%
adbank ADB 0.00766851 0.00000103 92620.6 0.00% 3841568 -1.92% -7.02% 6.61%
Zilla ZLA 0.097577 0.00001307 118122.0 0.00% 3802249 -0.13% -4.43% 0.33%
GrandCoin GDC 0.00022393 0.00000003 199.4 0.00% -0.10% 0.56% 19.35%
02-02-2018
Polymath POLY 0.387509 0.00005191 2264870.0 0.02% 107115279 -1.98% -6.77% 16.52%
STK STK 0.0288187 0.00000386 174467.0 0.00% 9851228 -0.78% -6.99% -1.46%
Pareto Network PARETO 0.0150072 0.00000201 21321.2 0.00% 3724096 0.00% -13.04% -2.87%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01-02-2018
Elastos ELA 17.3138 0.00231953 1504810.0 0.01% 91180175 -0.08% -8.67% 4.33%
31-01-2018
Travelflex TRF 0.0648751 0.00000869 23025.7 0.00% 5113797 -1.59% -1.91% 16.77%
CargoX CXO 0.0367009 0.00000492 6624.16 0.00% 4737037 -1.30% -0.58% 5.60%
Sense SENSE 0.019724 0.00000264 55.0151 0.00% 3532802 -1.48% -4.15% -49.21%
30-01-2018
Zeepin ZPT 0.0396012 0.00000531 139310.0 0.00% 19800600 -0.88% -3.83% 23.06%
CPChain CPC 0.0681319 0.00000913 4623950.0 0.03% 19674166 -0.15% -7.12% 10.50%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.15507 0.00095857 89.8362 0.00% 748993 -0.19% 4.17% 5.19%
Electronic PK Chain EPC 0.0303867 0.00000407 79275.4 0.00% -0.35% -0.20% -8.21%
OceanChain OC 0.00177665 0.00000024 290144.0 0.00% -2.72% 8.28% 23.82%
ValueChain VLC 0.0317103 0.00000425 526093.0 0.00% -0.62% -3.57% -10.15%
Candy CANDY 0.000137871 0.00000002 4210.85 0.00% -15.23% -14.22% -2.11%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00131413 0.00000018 972.008 0.00% 426513 -0.27% -4.45% 12.16%
HalalChain HLC 0.0768048 0.00001029 570310.0 0.00% 3.33% -5.00% 15.98%
GCN Coin GCN 0.0000091436 0.000000001 2679.74 0.00% 1451565 -0.50% 24.84% 19.97%
Blackmoon BMC 0.655551 0.00008782 662532.0 0.00% 13870478 -0.72% 1.98% 10.38%
29-01-2018
Ruff RUFF 0.048975 0.00000656 1242790.0 0.01% 45145155 -0.92% -7.69% 6.93%
Nework NKC 0.0562047 0.00000753 5704680.0 0.04% 8295037 -1.05% 6.92% 26.49%
CoinFi COFI 0.0208832 0.00000280 84519.0 0.00% 3624228 -1.22% -6.37% 6.21%
27-01-2018
Matrix AI Network MAN 0.419988 0.00005627 15299900.0 0.10% 62998200 0.02% -2.11% -1.88%
All Sports SOC 0.0356225 0.00000477 2254380.0 0.02% 30032953 -0.78% -11.71% -17.50%
Garlicoin GRLC 0.0162127 0.00000217 2159.48 0.00% 156902 0.03% 8.52% 16.35%
26-01-2018
Zilliqa ZIL 0.0736778 0.00000987 32996000.0 0.22% 558197915 -0.78% -8.31% 8.13%
Pundi X NPXS 0.00329037 0.00000044 6561200.0 0.04% 287169751 -2.68% -1.86% -1.05%
True Chain TRUE 0.869434 0.00011648 58736600.0 0.40% 40384109 -2.52% -5.53% 0.30%
Odyssey OCN 0.00687667 0.00000092 10939900.0 0.07% 32664183 -1.39% -10.31% 6.04%
EDUCare EKT 0.0685314 0.00000918 4120730.0 0.03% 30839130 1.45% -7.46% -7.64%
OriginTrail TRAC 0.0967419 0.00001296 92049.5 0.00% 25951401 -1.02% -11.49% 2.64%
LinkEye LET 0.0212729 0.00000285 681765.0 0.00% 12763740 0.81% -6.60% -1.22%
Fortuna FOTA 0.029008 0.00000389 1300630.0 0.01% 12063515 -3.12% -8.68% 17.92%
Smartlands SLT 2.19491 0.00029405 232768.0 0.00% 11196007 -1.90% -7.70% 9.63%
Blockport BPT 0.132809 0.00001779 28784.4 0.00% 6922129 -0.49% -5.99% 1.21%
AidCoin AID 0.127361 0.00001706 491406.0 0.00% 5306730 0.05% -0.55% 19.93%
aXpire AXP 0.0198535 0.00000266 18977.4 0.00% 5261178 0.39% 0.87% 7.66%
indaHash IDH 0.01302 0.00000174 37125.7 0.00% 5207170 -1.39% -1.79% -1.48%
Devery EVE 0.0498716 0.00000668 57446.3 0.00% 3137842 2.33% -12.78% 7.29%
Tokenbox TBX 0.0995191 0.00001333 2485.29 0.00% 1134572 -0.56% -8.59% 3.45%
Qbic QBIC 0.0292906 0.00000392 820.698 0.00% 75836 4.69% 5.76% -62.69%
Peerguess GUESS 0.0020467 0.00000027 1732.5 0.00% 51042 -0.15% -9.26% -10.48%
OFCOIN OF 0.00068744 0.00000009 1447410.0 0.01% 0.07% -0.93% -2.71%
CoinMeet MEET 0.0240383 0.00000322 1060890.0 0.01% -0.71% -5.28% -3.36%
UnlimitedIP UIP 0.0100617 0.00000135 1093820.0 0.01% -0.22% -5.76% -11.18%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.147926 0.00001982 65292.8 0.00% -1.09% 3.73% 11.50%
23-01-2018
Covesting COV 1.19621 0.00016026 58302.8 0.00% 20933675 -2.33% -7.81% 8.55%
Block Array ARY 0.0419279 0.00000562 5260.42 0.00% 2869157 -0.82% -1.49% -1.73%
22-01-2018
Crypterium CRPT 0.343997 0.00004609 779958.0 0.01% 27195225 1.43% -3.65% -10.18%
DATA DTA 0.00569059 0.00000076 1098700.0 0.01% 26327527 0.91% -6.60% -5.25%
carVertical CV 0.00150479 0.00000020 24117.5 0.00% 8556813 -1.05% -2.82% 6.15%
Sparks SPK 0.185244 0.00002482 2892.34 0.00% 513818 -0.06% 15.60% 30.73%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.247064 0.00003310 526441.0 0.00% -0.75% -2.59% 2.86%
CRYPTO20 C20 1.05642 0.00014153 50553.8 0.00% 42651595 -0.55% -2.12% 25.69%
Trinity Network Credit TNC 0.0265134 0.00000355 171805.0 0.00% 8837800 -1.28% -4.56% 3.62%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20-01-2018
Scry.info DDD 0.219664 0.00002943 979651.0 0.01% 74698273 0.01% 0.36% -2.28%
SingularityNET AGI 0.0973921 0.00001305 2830520.0 0.02% 52559912 -1.38% -12.09% -7.33%
Mobius MOBI 0.0634044 0.00000849 356101.0 0.00% 23881743 1.56% -3.51% 29.41%
Hydro Protocol HOT 0.0295911 0.00000396 202463.0 0.00% 20772952 -1.21% -2.35% -1.48%
Aurora DAO AURA 0.14372 0.00001925 143667.0 0.00% 19189730 -1.70% 8.32% 9.55%
YEE YEE 0.0135298 0.00000181 906875.0 0.01% 18471128 -0.34% -6.42% 5.16%
SelfSell SSC 0.0277981 0.00000372 462978.0 0.00% 10841259 -0.20% -4.51% 2.46%
InsurePal IPL 0.0240947 0.00000323 216192.0 0.00% 4843035 -1.81% -6.28% -7.64%
IDEX Membership IDXM 2189.39 0.293313 3571.1 0.00% 4378780 -1.10% -6.34% 4.89%
ShareX SEXC 0.00670513 0.00000090 211552.0 0.00% 4328262 -1.10% -11.79% -4.96%
Gatcoin GAT 0.00465413 0.00000062 5041.6 0.00% 2466044 -0.52% 3.06% 30.71%
RefToken REF 1.80968 0.00024244 657.97 0.00% 1325463 0.10% -10.99% 17.97%
Nitro NOX 0.0405379 0.00000543 323.231 0.00% 295470 -0.59% 1.94% -17.21%
LightChain LIGHT 0.000679964 0.00000009 526330.0 0.00% -0.88% -2.60% -8.67%
Acute Angle Cloud AAC 0.0301889 0.00000404 1173070.0 0.01% -0.83% -7.33% 19.50%
ChatCoin CHAT 0.0337542 0.00000452 1058660.0 0.01% -1.33% -11.23% -19.75%
StarChain STC 0.0278087 0.00000373 1163000.0 0.01% -0.52% 5.60% 4.85%
Read READ 0.00712104 0.00000095 405930.0 0.00% -0.65% -5.04% -13.89%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.479719 0.00006427 33059.1 0.00% -2.35% -2.75% -0.08%
Maggie MAG 0.00674069 0.00000090 170232.0 0.00% -1.89% 0.29% 8.38%
17-01-2018
Theta Token THETA 0.13452 0.00001802 4746840.0 0.03% 89321642 -0.84% -9.12% 4.25%
Profile Utility Token PUT 0.0857547 0.00001149 191783.0 0.00% 3883814 2.50% 15.43% 6.87%
Maverick Chain MVC 0.0184531 0.00000247 749781.0 0.01% 1927172 -0.80% 1.42% 7.97%
ArbitrageCT ARCT 0.00371244 0.00000050 1780.19 0.00% 335932 -3.01% -6.39% 31.30%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0671287 0.00000899 3554.72 0.00% 409486 30.21% 33.72% 80.06%
Oyster PRL 0.137907 0.00001848 1521530.0 0.01% 11717499 -0.01% -17.07% 8.69%
IOST IOST 0.0232785 0.00000312 15982300.0 0.11% 195539400 -0.94% -5.61% 13.64%
MOAC MOAC 4.60942 0.00061753 289061.0 0.00% 165464601 -0.42% -1.35% 62.48%
Bottos BTO 0.0854042 0.00001144 3282170.0 0.02% 43444276 -1.99% -1.93% -5.58%
Telcoin TEL 0.00111621 0.00000015 217338.0 0.00% 34982462 1.59% -4.51% 11.10%
Trade Token TIO 0.353391 0.00004734 118634.0 0.00% 31777426 0.66% 0.34% 6.63%
Selfkey KEY 0.0106128 0.00000142 4187830.0 0.03% 25772776 -0.69% -6.35% -23.71%
Internet Node Token INT 0.085612 0.00001147 3349230.0 0.02% 25335502 1.76% -9.17% 6.49%
ATN ATN 0.261782 0.00003507 411731.0 0.00% 22068883 -0.77% -4.42% 3.81%
INS Ecosystem INS 0.586582 0.00007858 2359050.0 0.02% 17773973 -0.39% -10.36% 7.58%
ugChain UGC 0.0302799 0.00000406 1015290.0 0.01% 17224480 0.26% -7.17% 7.94%
Spectre.ai Dividend Token SXDT 0.209842 0.00002811 72615.0 0.00% 17222471 -1.09% -10.49% -1.34%
Bankex BKX 0.219163 0.00002936 1208060.0 0.01% 16298453 2.50% -6.99% 21.61%
OneRoot Network RNT 0.0560509 0.00000751 245873.0 0.00% 13552507 -1.28% -3.40% -28.99%
RealChain RCT 0.0397301 0.00000532 4948760.0 0.03% 12478761 11.36% -1.43% -16.63%
Bloom BLT 0.253223 0.00003392 186249.0 0.00% 12081699 -1.27% 1.88% 23.45%
SpaceChain SPC 0.0232794 0.00000312 162776.0 0.00% 11988698 1.22% 0.69% 20.61%
QunQun QUN 0.0137925 0.00000185 209530.0 0.00% 11091213 -0.72% -4.88% -1.95%
AICHAIN AIT 0.0204503 0.00000274 1092240.0 0.01% 10942282 1.33% 0.16% -9.95%
Bitcoin Atom BCA 0.589912 0.00007903 15509.2 0.00% 10690334 -0.12% -1.34% 40.61%
Karma KRM 0.00595006 0.00000080 1571130.0 0.01% 10607822 0.05% -3.02% 0.07%
EchoLink EKO 0.0185741 0.00000249 599172.0 0.00% 6924610 3.39% -3.89% 14.59%
Zap ZAP 0.0530578 0.00000711 7100.39 0.00% 6048757 -0.11% -6.94% 26.79%
Leverj LEV 0.0394596 0.00000529 8768.55 0.00% 4659804 -7.98% -15.95% -10.15%
BitDegree BDG 0.012332 0.00000165 7952.32 0.00% 4382033 -1.10% -10.02% 3.03%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Spectre.ai Utility Token SXUT 0.100999 0.00001353 3167.7 0.00% 2477461 -0.52% -0.62% 8.37%
Hackspace Capital HAC 0.00729261 0.00000098 1448.13 0.00% 2358932 -4.69% -7.48% -4.18%
Vezt VZT 0.0392831 0.00000526 3188.32 0.00% 2277823 -1.06% -9.85% 14.28%
Ethorse HORSE 0.0192785 0.00000258 2759.53 0.00% 2037866 -1.09% 5.50% 9.32%
Galactrum ORE 0.622452 0.00008339 4198.15 0.00% 1094405 1.15% -4.65% 5.38%
Commodity Ad Network CDX 0.0229805 0.00000308 1076.4 0.00% 748015 -1.09% -17.95% -5.39%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.76282 0.0001022 2936.88 0.00% 594061 5.62% 6.91% 10.29%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
Harvest Masternode Coin HC 0.0758376 0.00001016 1006.86 0.00% 191422 13.66% 29.66% 48.86%
TOKYO TOKC 0.00111885 0.00000015 789.872 0.00% 190642 -0.11% 0.50% 9.73%
Kcash KCASH 0.0809935 0.00001085 3811070.0 0.03% -1.50% -1.98% 4.77%
TopChain TOPC 0.0151473 0.00000203 528815.0 0.00% -2.76% -10.79% -16.39%
AWARE AT 0.0126693 0.00000170 483297.0 0.00% -0.71% 4.63% 0.00%
Qube QUBE 0.0143687 0.00000192 48114.1 0.00% -1.85% -12.55% 10.84%
InvestDigital IDT 0.0285952 0.00000383 6776510.0 0.05% -2.01% -5.43% 21.76%
EtherDelta Token EDT 0.00167743 0.00000022 0.676883 0.00% -1.10% -2.41% -12.72%
Jingtum Tech SWTC 0.00377016 0.00000051 67957.1 0.00% -0.33% -2.84% -1.43%
WETH WETH 459.27 0.0615286 468547.0 0.00% 0.05% -0.49% 4.63%
Bitcoin God GOD 14.0462 0.00188177 99705.8 0.00% -2.83% -8.11% -0.84%
Cloud CLD 0.0295856 0.00000396 358.303 0.00% 0.09% 14.14% 17.90%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11-01-2018
Mixin XIN 511.775 0.0685628 64313.1 0.00% 224719411 0.76% -0.71% 4.61%
High Performance Blockchain HPB 2.29877 0.00030797 13276500.0 0.09% 77474599 -0.31% -0.04% 22.86%
WaykiChain WICC 0.376573 0.00005045 1990190.0 0.01% 67557196 0.10% -5.92% -9.92%
United Traders Token UTT 0.704445 0.00009437 2926.56 0.00% 26305272 1.75% 14.11% 61.85%
SwftCoin SWFTC 0.00608326 0.00000081 5890120.0 0.04% 22143008 -2.36% -8.05% -1.39%
AppCoins APPC 0.185438 0.00002484 718448.0 0.00% 18553871 -0.80% -10.75% -4.10%
TokenClub TCT 0.0381417 0.00000511 313266.0 0.00% 18362381 2.53% -5.23% 9.88%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AI Doctor AIDOC 0.0224034 0.00000300 1329570.0 0.01% 9932174 -0.62% 0.86% 12.40%
Bean Cash BITB 0.0037324 0.00000050 122849.0 0.00% 9741945 0.85% -7.92% 15.51%
Lamden TAU 0.0592857 0.00000794 69414.6 0.00% 8431359 -0.22% -12.10% 3.04%
Measurable Data Token MDT 0.0185644 0.00000249 682535.0 0.00% 7012613 -2.42% -6.47% -0.91%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.12586 0.00015083 17828.4 0.00% 6016831 -0.68% -10.49% -10.19%
CFun CFUN 0.00973416 0.00000130 372491.0 0.00% 4180138 8.59% 8.31% 4.55%
CanYaCoin CAN 0.098781 0.00001323 22047.3 0.00% 4149950 1.61% 0.49% -1.00%
Polis POLIS 1.34121 0.00017968 21268.9 0.00% 3934075 -1.27% 2.13% 4.52%
Aigang AIX 0.0846978 0.00001135 41812.4 0.00% 1760439 -0.87% -6.53% 9.67%
Coinlancer CL 0.0186212 0.00000249 7157.66 0.00% 1315900 -11.40% -10.24% -18.76%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000441629 0.00000006 2090.17 0.00% 820982 15.51% 8.88% 4.92%
Numus NMS 0.128616 0.00001723 426.071 0.00% 353807 -0.11% -2.56% -17.55%
Steneum Coin STN 0.0433678 0.00000581 1798.84 0.00% 126765 -12.72% -0.01% 66.44%
CoffeeCoin CFC 0.000969619 0.00000013 0.00% 0.00% 0.48% -1.95%
Show SHOW 0.00226524 0.00000030 825952.0 0.01% -0.46% -1.93% 0.43%
FairGame FAIR 0.00949043 0.00000127 431678.0 0.00% -0.06% -3.10% -16.89%
Content and AD Network CAN 0.0126626 0.00000170 2527780.0 0.02% -0.93% -3.20% 0.36%
CryptopiaFeeShares CEFS 800.098 0.107189 9276.85 0.00% -0.10% -2.48% 19.61%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.00416544 0.00000056 31495.4 0.00% -1.10% 10.49% 5.89%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06-01-2018
Game.com GTC 0.101042 0.00001354 1745280.0 0.01% 76937844 0.44% -2.72% 10.34%
Neumark NEU 0.623796 0.00008357 157575.0 0.00% 17922325 -0.09% 11.51% 92.75%
QLINK QLC 0.0520698 0.00000698 2054450.0 0.01% 12496752 -2.47% -14.67% -2.26%
Olympus Labs MOT 0.275006 0.00003684 557923.0 0.00% 10266522 -0.93% -3.63% 4.75%
Matryx MTX 0.199839 0.00002677 264563.0 0.00% 4641122 -3.65% -8.43% -4.92%
BitClave CAT 0.00825128 0.00000111 10307.2 0.00% 4137146 -5.85% -13.41% 8.98%
FidentiaX FDX 0.0220346 0.00000295 576.999 0.00% 2313633 -0.67% 13.95% -3.80%
HEROcoin PLAY 0.0162141 0.00000217 149107.0 0.00% 1941717 -0.60% -1.60% 18.34%
Pylon Network PYLNT 3.02365 0.00040508 33204.0 0.00% 1080659 -0.10% -3.35% 6.80%
STRAKS STAK 0.123411 0.00001653 1426.81 0.00% 792207 1.44% 2.37% 7.19%
Escroco ESC 0.0238859 0.00000320 184.548 0.00% 51462 -0.10% 24.25% 52.24%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00895311 0.00000120 9085.6 0.00% -0.10% -11.64% 2.37%
BigONE Token BIG 1.24721 0.00016735 0.00% 0.00% -1.50% 172.47%
Lightning Bitcoin LBTC 11.1339 0.00149161 572492.0 0.00% 2.25% -6.85% 4.03%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%